[--[65.84.65.76]--]

INDIANB

Indian Bank
776.65 +3.50 (0.45%)
L: 769.6 H: 783.7
Max Pain - INDIANB
17 Dec 2025 10:08 AM IST
Live


Strike  680  has a total call value of 0  versus a total put value of  57,038,000,000 Combined total value = 57,038,000,000

Strike  690  has a total call value of 0  versus a total put value of  52,359,000,000 Combined total value = 52,359,000,000

Strike  700  has a total call value of 0  versus a total put value of  47,683,000,000 Combined total value = 47,683,000,000

Strike  710  has a total call value of 14,000,000  versus a total put value of  43,203,000,000 Combined total value = 43,217,000,000

Strike  720  has a total call value of 28,000,000  versus a total put value of  38,735,000,000 Combined total value = 38,763,000,000

Strike  730  has a total call value of 42,000,000  versus a total put value of  34,414,000,000 Combined total value = 34,456,000,000

Strike  740  has a total call value of 56,000,000  versus a total put value of  30,334,000,000 Combined total value = 30,390,000,000

Strike  750  has a total call value of 87,000,000  versus a total put value of  26,547,000,000 Combined total value = 26,634,000,000

Strike  760  has a total call value of 133,000,000  versus a total put value of  23,073,000,000 Combined total value = 23,206,000,000

Strike  770  has a total call value of 232,000,000  versus a total put value of  19,897,000,000 Combined total value = 20,129,000,000

Strike  780  has a total call value of 436,000,000  versus a total put value of  16,922,000,000 Combined total value = 17,358,000,000

Strike  790  has a total call value of 900,000,000  versus a total put value of  14,300,000,000 Combined total value = 15,200,000,000

Strike  800  has a total call value of 1,869,000,000  versus a total put value of  11,858,000,000 Combined total value = 13,727,000,000

Strike  810  has a total call value of 3,464,000,000  versus a total put value of  9,686,000,000 Combined total value = 13,150,000,000

Strike  820  has a total call value of 5,400,000,000  versus a total put value of  7,678,000,000 Combined total value = 13,078,000,000

Strike  830  has a total call value of 8,150,000,000  versus a total put value of  5,982,000,000 Combined total value = 14,132,000,000

Strike  840  has a total call value of 11,810,000,000  versus a total put value of  4,517,000,000 Combined total value = 16,327,000,000

Strike  850  has a total call value of 16,809,000,000  versus a total put value of  3,245,000,000 Combined total value = 20,054,000,000

Strike  860  has a total call value of 22,693,000,000  versus a total put value of  2,319,000,000 Combined total value = 25,012,000,000

Strike  870  has a total call value of 29,189,000,000  versus a total put value of  1,537,000,000 Combined total value = 30,726,000,000

Strike  880  has a total call value of 36,446,000,000  versus a total put value of  945,000,000 Combined total value = 37,391,000,000

Strike  890  has a total call value of 44,560,000,000  versus a total put value of  629,000,000 Combined total value = 45,189,000,000

Strike  900  has a total call value of 53,344,000,000  versus a total put value of  359,000,000 Combined total value = 53,703,000,000

Strike  910  has a total call value of 63,853,000,000  versus a total put value of  232,000,000 Combined total value = 64,085,000,000

Strike  920  has a total call value of 74,557,000,000  versus a total put value of  133,000,000 Combined total value = 74,690,000,000

Strike  930  has a total call value of 85,464,000,000  versus a total put value of  100,000,000 Combined total value = 85,564,000,000

Strike  940  has a total call value of 96,593,000,000  versus a total put value of  75,000,000 Combined total value = 96,668,000,000

Strike  950  has a total call value of 108,018,000,000  versus a total put value of  52,000,000 Combined total value = 108,070,000,000

Strike  960  has a total call value of 119,680,000,000  versus a total put value of  38,000,000 Combined total value = 119,718,000,000

Strike  970  has a total call value of 131,505,000,000  versus a total put value of  24,000,000 Combined total value = 131,529,000,000

Strike  980  has a total call value of 143,330,000,000  versus a total put value of  10,000,000 Combined total value = 143,340,000,000

Strike  990  has a total call value of 155,231,000,000  versus a total put value of  5,000,000 Combined total value = 155,236,000,000

Strike  1000  has a total call value of 167,132,000,000  versus a total put value of  0 Combined total value = 167,132,000,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1136.4 1140
ABB 5234 5200
ABCAPITAL 348.15 350
ADANIENSOL 988.5 990
ADANIENT 2226.1 2300
ADANIGREEN 1021.7 1020
ADANIPORTS 1490.7 1500
ALKEM 5676 5700
AMBER 6754 6800
AMBUJACEM 546.1 555
ANGELONE 2517.8 2600
APLAPOLLO 1722.1 1740
APOLLOHOSP 7017.5 7200
ASHOKLEY 166.07 160
ASIANPAINT 2801.9 2800
ASTRAL 1443.8 1460
AUBANK 993.7 960
AUROPHARMA 1184.2 1200
AXISBANK 1228.6 1240
BAJAJ-AUTO 8949 9000
BAJAJFINSV 2031.4 2060
BAJFINANCE 1005.5 1020
BANDHANBNK 150.1 150
BANKBARODA 285.2 290
BANKINDIA 141.44 143
BDL 1339.5 1400
BEL 386.4 400
BHARATFORG 1402.5 1400
BHARTIARTL 2098.9 2100
BHEL 277.9 280
BIOCON 386 390
BLUESTARCO 1815.4 1780
BOSCHLTD 36260 36500
BPCL 368.55 365
BRITANNIA 6111 6000
BSE 2647.6 2700
CAMS 750.9 780
CANBK 150.26 149
CDSL 1489 1560
CGPOWER 681.7 680
CHOLAFIN 1711 1700
CIPLA 1496.1 1520
COALINDIA 384.05 384.75
COFORGE 1871 1840
COLPAL 2126.4 2180
CONCOR 498.45 520
CROMPTON 252 265
CUMMINSIND 4504.2 4500
CYIENT 1138.9 1160
DABUR 497.1 505
DALBHARAT 2049.4 2040
DELHIVERY 401.5 410
DIVISLAB 6367 6400
DIXON 13413 13750
DLF 684.95 710
DMART 3847.1 3900
DRREDDY 1272.3 1270
EICHERMOT 7152 7100
ETERNAL 285.25 295
EXIDEIND 362.35 375
FEDERALBNK 263.85 260
FORTIS 874.6 890
GAIL 169.41 175
GLENMARK 1962.4 1940
GMRAIRPORT 102.65 102
GODREJCP 1187 1160
GODREJPROP 2021.9 2080
GRASIM 2789.9 2800
HAL 4235.9 4450
HAVELLS 1397.7 1440
HCLTECH 1656.9 1660
HDFCAMC 2572.5 2620
HDFCBANK 987.3 1000
HDFCLIFE 755.1 770
HEROMOTOCO 5890 6000
HFCL 64.9 68
HINDALCO 844.7 820
HINDPETRO 468.65 460
HINDUNILVR 2281.7 2300
HINDZINC 582.05 550
HUDCO 210.17 220
ICICIBANK 1347.1 1370
ICICIGI 1946.1 1980
ICICIPRULI 636 630
IDEA 11.32 11
IDFCFIRSTB 83.54 82
IEX 140.82 145
IIFL 568.35 560
INDHOTEL 723.6 740
INDIANB 776.65 820
INDIGO 4950.5 5000
INDUSINDBK 838.6 850
INDUSTOWER 406.55 410
INFY 1596.7 1600
INOXWIND 126.35 130
IOC 168.32 166
IRCTC 668.05 690
IREDA 133.16 140
IRFC 111.75 116
ITC 402.05 405
JINDALSTEL 1006.7 1020
JIOFIN 293.7 305
JSWENERGY 477.95 490
JSWSTEEL 1086.7 1130
JUBLFOOD 556.4 580
KALYANKJIL 478.45 480
KAYNES 4192.5 4400
KEI 4074.5 4100
KFINTECH 1027.9 1060
KOTAKBANK 2179.7 2160
KPITTECH 1168.8 1200
LAURUSLABS 1014.4 1000
LICHSGFIN 526.35 550
LICI 856 880
LODHA 1076.7 1100
LT 4059.7 4040
LTF 302.55 302.5
LTIM 6226.5 6200
LUPIN 2117.6 2080
M&M 3617.9 3650
MANAPPURAM 284.85 280
MANKIND 2103.9 2200
MARICO 737.6 740
MARUTI 16396 16300
MAXHEALTH 1057.3 1100
MAZDOCK 2387.3 2550
MCX 10169 10100
MFSL 1657.8 1700
MOTHERSON 119.79 116
MPHASIS 2871.6 2900
MUTHOOTFIN 3830 3800
NATIONALUM 279.2 270
NAUKRI 1355.5 1360
NBCC 110.9 112
NCC 157.37 167.5
NESTLEIND 1237 1240
NHPC 75.5 78
NMDC 77.33 77
NTPC 321.25 325
NUVAMA 7224.5 7200
NYKAA 246.2 255
OBEROIRLTY 1629.4 1640
OFSS 7810 8000
OIL 402 410
ONGC 231.65 239
PAGEIND 36160 37000
PATANJALI 536.15 540
PAYTM 1277.1 1300
PERSISTENT 6302 6300
PETRONET 267.45 278
PFC 337.25 355
PGEL 563.2 560
PHOENIXLTD 1785 1740
PIDILITIND 1461.3 1480
PIIND 3226.1 3350
PNB 118.39 120
PNBHOUSING 911.05 910
POLICYBZR 1792.2 1840
POLYCAB 7094 7200
POWERGRID 261.2 270
POWERINDIA 19450 19500
PPLPHARMA 169.2 180
PRESTIGE 1606.5 1660
RBLBANK 298.1 310
RECLTD 335 350
RELIANCE 1542.4 1540
RVNL 308.4 315
SAIL 129.83 133
SAMMAANCAP 145.21 155
SBICARD 838.4 870
SBILIFE 2015.4 2020
SBIN 975.1 970
SHREECEM 26105 26500
SHRIRAMFIN 858.95 850
SIEMENS 3153.8 3200
SOLARINDS 11899 12500
SONACOMS 486.35 500
SRF 3007.7 2950
SUNPHARMA 1778.1 1800
SUPREMEIND 3376.9 3400
SUZLON 52.44 54
SYNGENE 644.85 650
TATACONSUM 1178.6 1170
TATAELXSI 5006 5100
TATAMOTORS 0 320
TATAPOWER 381.35 390
TATASTEEL 170.4 170
TATATECH 648.6 670
TCS 3221.2 3200
TECHM 1577.4 1540
TIINDIA 2635 2700
TITAGARH 784.15 800
TITAN 3929.5 3880
TMPV 348.15 360
TORNTPHARM 3742.5 3750
TORNTPOWER 1294.6 1300
TRENT 4081.5 4200
TVSMOTOR 3640.1 3600
ULTRACEMCO 11532 11700
UNIONBANK 153.5 155
UNITDSPR 1446.7 1440
UNOMINDA 1257.6 1280
UPL 749.35 750
VBL 474.25 470
VEDL 569.4 550
VOLTAS 1388.6 1380
WIPRO 261.1 255
YESBANK 21.56 22
ZYDUSLIFE 917.75 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.