NIFTY
23643.5
-46.10 (-0.19%)
L: 23610.3
H: 23839.3
Advances
22
Declines
28
Unchanged
-
| Symbol | Ltp | Change | % Change | Day Low | Day High |
|---|---|---|---|---|---|
| TMPV | 356.55 | 17.80 | 5.25% | 352 | 366.95 |
| DRREDDY | 1336.70 | 33.10 | 2.54% | 1303.6 | 1344.9 |
| INFY | 1119.00 | 24.00 | 2.19% | 1101.6 | 1133.2 |
| TECHM | 1370.50 | 27.10 | 2.02% | 1350 | 1387.7 |
| COALINDIA | 462.20 | 8.15 | 1.79% | 455.25 | 468.5 |
| POWERGRID | 305.85 | 4.10 | 1.36% | 302.9 | 308.15 |
| ADANIPORTS | 1795.10 | 21.70 | 1.22% | 1766.2 | 1823.9 |
| BHARTIARTL | 1905.40 | 21.90 | 1.16% | 1880.4 | 1922.9 |
| MARUTI | 13221.00 | 146.00 | 1.12% | 13079 | 13325 |
| HINDUNILVR | 2272.20 | 23.50 | 1.05% | 2246.2 | 2298.9 |
| KOTAKBANK | 387.05 | 3.85 | 1.00% | 380.5 | 393.3 |
| WIPRO | 190.00 | 1.70 | 0.90% | 188.8 | 191.9 |
| TITAN | 4169.10 | 33.90 | 0.82% | 4142.4 | 4194 |
| SUNPHARMA | 1878.20 | 15.00 | 0.81% | 1863.2 | 1887.9 |
| INDIGO | 4314.90 | 34.40 | 0.80% | 4277 | 4359 |
| TCS | 2264.00 | 18.00 | 0.80% | 2252 | 2304.9 |
| HCLTECH | 1132.60 | 8.60 | 0.77% | 1121.8 | 1152 |
| ITC | 309.45 | 2.25 | 0.73% | 306.3 | 312.05 |
| TATACONSUM | 1234.00 | 5.70 | 0.46% | 1225.8 | 1255.1 |
| SHRIRAMFIN | 937.90 | 2.80 | 0.30% | 921 | 945.9 |
| ADANIENT | 2716.00 | 3.10 | 0.11% | 2661 | 2803.1 |
| MAXHEALTH | 1050.10 | 0.55 | 0.05% | 1042.4 | 1059.9 |
| ICICIBANK | 1244.50 | -1.50 | -0.12% | 1242 | 1258 |
| SBILIFE | 1864.50 | -2.20 | -0.12% | 1850 | 1883.9 |
| GRASIM | 2933.80 | -4.90 | -0.17% | 2924.3 | 2968.4 |
| BAJFINANCE | 910.45 | -1.70 | -0.19% | 907.35 | 921.6 |
| NTPC | 395.25 | -1.05 | -0.26% | 392.5 | 398 |
| HDFCBANK | 767.50 | -2.05 | -0.27% | 765.4 | 781.9 |
| EICHERMOT | 7014.50 | -19.50 | -0.28% | 6975 | 7115.5 |
| CIPLA | 1432.10 | -4.60 | -0.32% | 1425.2 | 1444.5 |
| APOLLOHOSP | 8082.50 | -36.50 | -0.45% | 8028.5 | 8170 |
| JIOFIN | 233.06 | -1.07 | -0.46% | 232.59 | 235.95 |
| ONGC | 299.35 | -1.55 | -0.52% | 298.55 | 304.95 |
| ASIANPAINT | 2605.60 | -16.60 | -0.63% | 2592.8 | 2640 |
| HDFCLIFE | 608.70 | -3.85 | -0.63% | 605.45 | 618.95 |
| BAJAJ-AUTO | 10377.50 | -73.50 | -0.70% | 10296 | 10540.5 |
| BAJAJFINSV | 1728.10 | -12.10 | -0.70% | 1721.9 | 1755.8 |
| TRENT | 4101.30 | -31.10 | -0.75% | 4032 | 4144.4 |
| AXISBANK | 1244.80 | -9.80 | -0.78% | 1242 | 1263.4 |
| LT | 3909.00 | -31.40 | -0.80% | 3893 | 3949.4 |
| BEL | 423.65 | -5.20 | -1.21% | 422.2 | 429.5 |
| JSWSTEEL | 1278.80 | -18.10 | -1.40% | 1274.2 | 1314 |
| M&M | 3123.10 | -50.80 | -1.60% | 3111 | 3188.9 |
| SBIN | 963.20 | -16.70 | -1.70% | 957 | 972.5 |
| ULTRACEMCO | 11487.00 | -205.00 | -1.75% | 11463 | 11730 |
| RELIANCE | 1336.40 | -25.40 | -1.87% | 1329.2 | 1364.8 |
| ETERNAL | 241.18 | -4.64 | -1.89% | 240.41 | 245.72 |
| TATASTEEL | 216.84 | -4.29 | -1.94% | 216 | 224.4 |
| NESTLEIND | 1430.50 | -29.10 | -1.99% | 1427.5 | 1467.5 |
| HINDALCO | 1067.50 | -35.80 | -3.24% | 1057.6 | 1101.2 |
