[--[65.84.65.76]--]
360ONE logo
360ONE
1051.9
42.4 (4.2%)
3
3MINDIA
31440
185 (0.59%)
A
AADHARHFC
477.7
8.1 (1.72%)
A
AARTIDRUGS
364.3
11.4 (3.23%)
A
AARTIIND
432.05
7.75 (1.83%)
A
AARTIPHARM
702
10.3 (1.49%)
A
AAVAS
1296
12.4 (0.97%)
ABB logo
ABB
6875
46.5 (0.68%)
A
ABBOTINDIA
25775
50 (0.19%)
ABCAPITAL logo
ABCAPITAL
344.8
7.35 (2.18%)
A
ABDL
515.25
15.35 (3.07%)
A
ABFRL
63.9
1.94 (3.13%)
A
ABLBL
107
4 (3.88%)
A
ABREL
1416.2
52.5 (3.85%)
A
ABSLAMC
1049.5
39.3 (3.89%)
A
ACC
1427
16.5 (1.17%)
A
ACE
912.1
24.1 (2.71%)
A
ACI
610.8
0.75 (0.12%)
A
ACMESOLAR
286
1.95 (0.69%)
A
ACUTAAS
2292
-101.6 (-4.24%)
ADANIENSOL logo
ADANIENSOL
1169.75
-5.55 (-0.47%)
ADANIENT logo
ADANIENT
2152.2
23.2 (1.09%)
ADANIGREEN logo
ADANIGREEN
1097.2
11.75 (1.08%)
ADANIPORTS logo
ADANIPORTS
1507.2
41.9 (2.86%)
ADANIPOWER logo
ADANIPOWER
183.4
2.05 (1.13%)
A
ADVENZYMES
302.6
3.3 (1.1%)
A
AEGISLOG
659.25
41.3 (6.68%)
A
AEGISVOPAK
195.66
7.54 (4.01%)
A
AEQUS
151.65
0.37 (0.24%)
A
AETHER
1187.9
2.6 (0.22%)
A
AFCONS
347.5
41.1 (13.41%)
A
AFFLE
1418.8
-1.2 (-0.08%)
A
AGARWALEYE
446.35
13.15 (3.04%)
A
AHLUCONT
817.3
32.6 (4.15%)
A
AIAENG
3901.6
74.5 (1.95%)
A
AIIL
446.9
18.15 (4.23%)
A
AJANTPHARM
2882.8
-14.5 (-0.5%)
A
AKUMS
545.45
21.05 (4.01%)
A
AKZOINDIA
2986.8
11.1 (0.37%)
A
ALIVUS
1059.8
13.55 (1.3%)
ALKEM logo
ALKEM
5564
199.5 (3.72%)
A
ALKYLAMINE
1406.5
24.5 (1.77%)
A
ALOKINDS
14.4
0.62 (4.5%)
A
ALUMINI
366.95
0.1 (0.03%)
A
ALUMINIUM
367
0.1 (0.03%)
AMBER logo
AMBER
7476
297.5 (4.14%)
AMBUJACEM logo
AMBUJACEM
453.2
12.2 (2.77%)
A
ANANDRATHI
3663.3
71.1 (1.98%)
A
ANANTRAJ
504.2
18.9 (3.89%)
ANGELONE logo
ANGELONE
297.75
17.29 (6.16%)
A
ANTHEM
729.6
-0.35 (-0.05%)
A
ANUP
2003.9
72.4 (3.75%)
A
ANURAS
1285
9.9 (0.78%)
A
APARINDS
11233
118 (1.06%)
APLAPOLLO logo
APLAPOLLO
2031.5
51.7 (2.61%)
A
APLLTD
737.2
19.7 (2.75%)
A
APOLLO
236.4
3.93 (1.69%)
APOLLOHOSP logo
APOLLOHOSP
7650
133.5 (1.78%)
A
APOLLOTYRE
441.75
9.35 (2.16%)
A
APTUS
229.36
3.28 (1.45%)
A
ARE&M
755.85
17.2 (2.33%)
A
ARVIND
391.25
7.15 (1.86%)
A
ARVINDFASN
480.9
1.8 (0.38%)
A
ASAHIINDIA
839.9
11.9 (1.44%)
A
ASHAPURMIN
542.3
16.45 (3.13%)
A
ASHOKA
134.7
12.37 (10.11%)
ASHOKLEY logo
ASHOKLEY
176.64
4.58 (2.66%)
ASIANPAINT logo
ASIANPAINT
2419.1
66.7 (2.84%)
A
ASKAUTOLTD
441.55
6.05 (1.39%)
A
ASTERDM
682.35
16.3 (2.45%)
ASTRAL logo
ASTRAL
1624.1
-1 (-0.06%)
A
ASTRAMICRO
1033.95
14.7 (1.44%)
A
ATGL
584.6
12.2 (2.13%)
A
ATHERENERG
876.2
-31.65 (-3.49%)
A
ATLANTAELE
1338
36.4 (2.8%)
A
ATUL
6525
216.5 (3.43%)
AUBANK logo
AUBANK
983.95
4.9 (0.5%)
A
AURIONPRO
901.3
26.1 (2.98%)
AUROPHARMA logo
AUROPHARMA
1372.2
32.4 (2.42%)
A
AVALON
1069
24.25 (2.32%)
A
AVANTIFEED
1422.2
5.2 (0.37%)
A
AVL
510.55
6.9 (1.37%)
A
AWFIS
363.99
45.68 (14.35%)
A
AWL
182.52
2.79 (1.55%)
AXISBANK logo
AXISBANK
1350.5
-3.1 (-0.23%)
A
AXISCADES
1712.9
60.5 (3.66%)
A
AZAD
1838
96.8 (5.56%)
BAJAJ-AUTO logo
BAJAJ-AUTO
9865
49 (0.5%)
B
BAJAJELEC
389.85
9.8 (2.58%)
BAJAJFINSV logo
BAJAJFINSV
1822.9
34.6 (1.93%)
B
BAJAJHFL
89.09
4.06 (4.77%)
BAJAJHLDNG logo
BAJAJHLDNG
10020
162 (1.64%)
BAJFINANCE logo
BAJFINANCE
914.85
15.9 (1.77%)
B
BALAMINES
1126.95
44.55 (4.12%)
B
BALKRISIND
2264.7
30.4 (1.36%)
B
BALRAMCHIN
482.35
6.85 (1.44%)
B
BALUFORGE
475.1
20.45 (4.5%)
B
BANCOINDIA
599
20.2 (3.49%)
BANDHANBNK logo
BANDHANBNK
173.64
6.91 (4.14%)
BANKBARODA logo
BANKBARODA
279.69
3.97 (1.44%)
BANKEX logo
BANKEX
63445.86
779.56 (1.24%)
BANKINDIA logo
BANKINDIA
147.82
2.85 (1.97%)
BANKNIFTY logo
BANKNIFTY
56297.3
692.25 (1.24%)
B
BATAINDIA
739.5
6.05 (0.82%)
B
BAYERCROP
4982.6
89.6 (1.83%)
B
BBOX
532.15
10.95 (2.1%)
B
BBTC
1491.9
41.3 (2.85%)
BDL logo
BDL
1361.9
29.1 (2.18%)
B
BECTORFOOD
200.94
11.59 (6.12%)
BEL logo
BEL
446.6
5.05 (1.14%)
B
BELRISE
208.24
3.82 (1.87%)
B
BEML
1704
80.9 (4.98%)
B
BERGEPAINT
472.9
12.2 (2.65%)
BHARATFORG logo
BHARATFORG
1817.6
16.3 (0.9%)
BHARTIARTL logo
BHARTIARTL
1859.5
-11.4 (-0.61%)
B
BHARTIHEXA
1541.5
27.3 (1.8%)
BHEL logo
BHEL
292.85
5.08 (1.77%)
B
BIKAJI
638.5
0.75 (0.12%)
BIOCON logo
BIOCON
350
5 (1.45%)
B
BIRLACORPN
962.9
25.55 (2.73%)
B
BLACKBUCK
575.75
5.05 (0.88%)
B
BLS
292.8
10.07 (3.56%)
B
BLUEDART
5158.5
103.1 (2.04%)
B
BLUEJET
409.25
6.65 (1.65%)
BLUESTARCO logo
BLUESTARCO
1801.1
71.1 (4.11%)
B
BLUESTONE
510.75
12.55 (2.52%)
B
BORORENEW
481.45
13.9 (2.97%)
BOSCHLTD logo
BOSCHLTD
36915
300 (0.82%)
BPCL logo
BPCL
307.55
14.6 (4.98%)
B
BRIGADE
741.5
-3.8 (-0.51%)
BRITANNIA logo
BRITANNIA
5648
59 (1.06%)
BSE logo
BSE
3396
92.4 (2.8%)
B
BSOFT
379.7
14.65 (4.01%)
C
CAMPUS
246.5
8.81 (3.71%)
CAMS logo
CAMS
728.1
22.8 (3.23%)
CANBK logo
CANBK
141.87
3.1 (2.23%)
C
CANFINHOME
852
9.25 (1.1%)
C
CANHLIFE
146.48
1.55 (1.07%)
C
CAPILLARY
568.05
20.15 (3.68%)
C
CAPLIPOINT
1714
26.9 (1.59%)
C
CARBORUNIV
889.8
6.15 (0.7%)
C
CARDAMOM
2800
129 (4.83%)
C
CARTRADE
1803.6
-18 (-0.99%)
C
CASTROLIND
179.29
0.72 (0.4%)
C
CCAVENUE
15.28
0.52 (3.52%)
C
CCL
1065.5
-29.8 (-2.72%)
CDSL logo
CDSL
1340.6
50 (3.87%)
C
CEATLTD
3624
48.9 (1.37%)
C
CELLO
433.2
12.1 (2.87%)
C
CEMPRO
639
20.65 (3.34%)
C
CENTRALBK
35.78
0.63 (1.79%)
C
CENTURYPLY
741.25
13.95 (1.92%)
C
CERA
5291.3
73.4 (1.41%)
C
CESC
163.4
2.57 (1.6%)
C
CGCL
186.85
3.17 (1.73%)
CGPOWER logo
CGPOWER
747.25
31.15 (4.35%)
C
CHALET
774.05
14.55 (1.92%)
C
CHAMBLFERT
454.7
-2.55 (-0.56%)
C
CHENNPETRO
973.8
28.75 (3.04%)
C
CHOICEIN
721.1
25.1 (3.61%)
CHOLAFIN logo
CHOLAFIN
1554.7
47.5 (3.15%)
C
CHOLAHLDNG
1565.1
0.5 (0.03%)
C
CIEINDIA
485.35
1.75 (0.36%)
C
CIGNITITEC
1263.7
52.6 (4.34%)
CIPLA logo
CIPLA
1225.1
14 (1.16%)
C
CLEAN
752.45
31.1 (4.31%)
C
CMSINFO
309.05
3.05 (1%)
COALINDIA logo
COALINDIA
436
0.9 (0.21%)
COCHINSHIP logo
COCHINSHIP
1471.1
36.1 (2.52%)
COFORGE logo
COFORGE
1284.1
52.8 (4.29%)
C
COHANCE
355.05
-3.55 (-0.99%)
COLPAL logo
COLPAL
1945.8
29.9 (1.56%)
CONCOR logo
CONCOR
488.25
6.7 (1.39%)
C
CONCORDBIO
1045.6
-0.8 (-0.08%)
COPPER logo
COPPER
1282.6
13.5 (1.06%)
C
COROMANDEL
2087.1
-6.5 (-0.31%)
C
CORONA
1583.7
6.4 (0.41%)
C
COTTON
28250
0 (0%)
C
COTTONOIL
1300
0 (0%)
C
CPPLUS
2084
129.8 (6.64%)
C
CRAFTSMAN
7417
18.5 (0.25%)
C
CRAMC
265.81
7.97 (3.09%)
C
CREDITACC
1241
20.5 (1.68%)
C
CRISIL
4122.1
67.5 (1.66%)
C
CRIZAC
226.7
10.55 (4.88%)
CROMPTON logo
CROMPTON
248.9
11.23 (4.73%)
CRUDEOIL logo
CRUDEOIL
8570
-1 (-0.01%)
CRUDEOILM logo
CRUDEOILM
8566
-8 (-0.09%)
C
CSBBANK
412.1
6.65 (1.64%)
C
CUB
252.96
3.5 (1.4%)
CUMMINSIND logo
CUMMINSIND
5022.9
31.5 (0.63%)
C
CUPID
93.9
1.45 (1.57%)
C
CYIENT
978.45
82.3 (9.18%)
DABUR logo
DABUR
431.7
6.95 (1.64%)
DALBHARAT logo
DALBHARAT
1966.2
18.6 (0.96%)
D
DATAMATICS
737.95
41.15 (5.91%)
D
DATAPATTNS
3459
115.9 (3.47%)
D
DBCORP
209.96
1.05 (0.5%)
D
DBL
444.9
7.45 (1.7%)
D
DBREALTY
110.8
9.52 (9.4%)
D
DCBBANK
188.68
3.73 (2.02%)
D
DCMSHRIRAM
1172.1
53.5 (4.78%)
D
DEEPAKFERT
1200.6
128.95 (12.03%)
D
DEEPAKNTR
1521.4
48 (3.26%)
DELHIVERY logo
DELHIVERY
460.5
-4.8 (-1.03%)
D
DEVYANI
107.93
1.48 (1.39%)
D
DIACABS
142.7
4.83 (3.5%)
DIVISLAB logo
DIVISLAB
6166
96 (1.58%)
DIXON logo
DIXON
10964
460.5 (4.38%)
DLF logo
DLF
587.05
18.65 (3.28%)
DMART logo
DMART
4439.7
-8.3 (-0.19%)
D
DOMS
2397.3
23.9 (1.01%)
DRREDDY logo
DRREDDY
1217.2
-18.7 (-1.51%)
D
DYNAMATECH
10452
60.5 (0.58%)
E
ECLERX
1499
48.5 (3.34%)
E
EDELWEISS
117.34
1.83 (1.58%)
EICHERMOT logo
EICHERMOT
7124
74 (1.05%)
E
EIDPARRY
863.35
6.9 (0.81%)
E
EIEL
214.8
15.63 (7.85%)
E
EIHOTEL
315.35
6.95 (2.25%)
E
ELECDMBL
4971
-145 (-2.83%)
E
ELECON
403
-11.75 (-2.83%)
E
ELECTCAST
84.81
2.95 (3.6%)
E
ELGIEQUIP
529.4
13.75 (2.67%)
E
ELLEN
246.94
8.67 (3.64%)
E
EMAMILTD
425.2
1.25 (0.29%)
E
EMCURE
1643.4
13 (0.8%)
E
EMIL
102.33
1.87 (1.86%)
E
EMMVEE
258.34
20.07 (8.42%)
E
ENDURANCE
2408.3
16.5 (0.69%)
E
ENGINERSIN
220.71
3.16 (1.45%)
E
ENRIN
2910
60.8 (2.13%)
E
ENTERO
1228.2
-11.2 (-0.9%)
E
EPL
234
-2.76 (-1.17%)
E
EQUITASBNK
65
2.22 (3.54%)
E
ERIS
1452.2
62.1 (4.47%)
E
ESCORTS
3223.4
89 (2.84%)
ETERNAL logo
ETERNAL
247.25
11.03 (4.67%)
E
ETHOSLTD
2499.1
73 (3.01%)
E
EUREKAFORB
500
0.2 (0.04%)
EXIDEIND logo
EXIDEIND
329.25
4.45 (1.37%)
F
FACT
865.2
12.85 (1.51%)
FEDERALBNK logo
FEDERALBNK
287.75
-0.45 (-0.16%)
F
FEDFINA
139.9
0.41 (0.29%)
F
FIEMIND
2249
84.1 (3.88%)
F
FINCABLES
884.3
37.55 (4.43%)
FINNIFTY logo
FINNIFTY
26439.5
392 (1.5%)
F
FINPIPE
172.58
7.47 (4.52%)
F
FIRSTCRY
248.84
3.33 (1.36%)
F
FIVESTAR
450.25
29.55 (7.02%)
F
FLUOROCHEM
3383.6
40.7 (1.22%)
F
FORCEMOT
22412
340 (1.54%)
FORTIS logo
FORTIS
875.75
25.5 (3%)
F
FSL
220.9
4.85 (2.24%)
G
GABRIEL
968.35
40.7 (4.39%)
G
GAEL
154.13
-0.76 (-0.49%)
GAIL logo
GAIL
155.81
2.1 (1.37%)
G
GALLANTT
779.1
100.25 (14.77%)
G
GESHIP
1400
64.7 (4.85%)
G
GHCL
504.75
15.45 (3.16%)
G
GICRE
399.05
9.55 (2.45%)
G
GILLETTE
7785
104.5 (1.36%)
G
GLAND
1750.4
26.1 (1.51%)
G
GLAXO
2398.4
-15.8 (-0.65%)
GLENMARK logo
GLENMARK
2252.9
59.8 (2.73%)
G
GMDCLTD
626.05
11.45 (1.86%)
G
GMMPFAUDLR
930
14.4 (1.57%)
GMRAIRPORT logo
GMRAIRPORT
99.32
4.4 (4.64%)
G
GMRP&UI
106.76
2.38 (2.28%)
G
GNFC
450.4
10.7 (2.43%)
GODFRYPHLP logo
GODFRYPHLP
2095
51.7 (2.53%)
G
GODIGIT
320.15
1.05 (0.33%)
G
GODREJAGRO
604.45
17.25 (2.94%)
GODREJCP logo
GODREJCP
1086.2
26.3 (2.48%)
G
GODREJIND
907
18.25 (2.05%)
GODREJPROP logo
GODREJPROP
1724.4
17.6 (1.03%)
G
GOKEX
692.4
32 (4.85%)
G
GOKULAGRO
202.7
3.44 (1.73%)
GOLD logo
GOLD
154499
-318 (-0.21%)
G
GOLDGUINEA
123059
-113 (-0.09%)
GOLDM logo
GOLDM
153040
-227 (-0.15%)
G
GOLDPETAL
15416
-17 (-0.11%)
G
GOLDTEN
153251
-217 (-0.14%)
G
GPIL
301.6
12.5 (4.32%)
G
GPPL
154.3
4.56 (3.05%)
G
GRANULES
652.15
19.75 (3.12%)
G
GRAPHITE
666.3
28.7 (4.5%)
GRASIM logo
GRASIM
2745.6
32.6 (1.2%)
G
GRAVITA
1617
61.1 (3.93%)
G
GREAVESCOT
157.09
6.3 (4.18%)
G
GROWW
207.43
12.72 (6.53%)
G
GRSE
2572
50.1 (1.99%)
G
GRWRHITECH
4010.5
286 (7.68%)
G
GSFC
168.68
1.24 (0.74%)
G
GSPL
243.17
6.1 (2.57%)
G
GUJGASLTD
323.9
9.6 (3.05%)
G
GVT&D
4138.8
45.2 (1.1%)
HAL logo
HAL
4227.9
128 (3.12%)
H
HAPPSTMNDS
380.5
6.75 (1.81%)
H
HATHWAY
11.58
0.31 (2.75%)
HAVELLS logo
HAVELLS
1287.8
13.9 (1.09%)
H
HBLENGINE
788
36.05 (4.79%)
H
HCC
18.45
1.18 (6.83%)
H
HCG
558
7.35 (1.33%)
HCLTECH logo
HCLTECH
1450.2
20.8 (1.46%)
H
HDBFS
644.75
29.95 (4.87%)
HDFCAMC logo
HDFCAMC
2653.3
107.2 (4.21%)
HDFCBANK logo
HDFCBANK
811.5
16.8 (2.11%)
HDFCLIFE logo
HDFCLIFE
639.1
20 (3.23%)
H
HEG
590.1
24.15 (4.27%)
H
HEMIPROP
127
3.77 (3.06%)
H
HERITGFOOD
350.2
14.3 (4.26%)
HEROMOTOCO logo
HEROMOTOCO
5297
50 (0.95%)
H
HEXT
484.3
10.95 (2.31%)
H
HFCL
88.85
2.85 (3.31%)
H
HGINFRA
637.05
83.45 (15.07%)
HINDALCO logo
HINDALCO
1015
36.75 (3.76%)
H
HINDCOPPER
552.7
25.65 (4.87%)
HINDPETRO logo
HINDPETRO
369
19.6 (5.61%)
HINDUNILVR logo
HINDUNILVR
2160
32.8 (1.54%)
HINDZINC logo
HINDZINC
581.25
18.7 (3.32%)
H
HOMEFIRST
1097.95
4.55 (0.42%)
H
HONASA
344.3
0.15 (0.04%)
H
HONAUT
30175
875 (2.99%)
H
HSCL
489.2
18.65 (3.96%)
HUDCO logo
HUDCO
190.62
2.65 (1.41%)
HYUNDAI logo
HYUNDAI
1782.1
35.9 (2.06%)
I
ICICIAMC
3224.1
-129.4 (-3.86%)
ICICIBANK logo
ICICIBANK
1348.3
-2.8 (-0.21%)
ICICIGI logo
ICICIGI
1844.9
62.7 (3.52%)
ICICIPRULI logo
ICICIPRULI
558.45
11.95 (2.19%)
I
ICIL
263.6
20.31 (8.35%)
I
IDBI
74.52
0.7 (0.95%)
IDEA logo
IDEA
9.4
0.15 (1.62%)
IDFCFIRSTB logo
IDFCFIRSTB
66.84
1.98 (3.05%)
IEX logo
IEX
132.8
3.66 (2.83%)
I
IFBIND
1090
31.9 (3.01%)
I
IFCI
58.22
1.54 (2.72%)
I
IGIL
348.7
11.15 (3.3%)
I
IGL
165.51
3.26 (2.01%)
I
IIFL
469.65
21.2 (4.73%)
I
IIFLCAPS
296.29
13.93 (4.93%)
I
IKS
1508
-6 (-0.4%)
I
IMFA
1416.6
26.8 (1.93%)
I
INDGN
496.35
12.75 (2.64%)
INDHOTEL logo
INDHOTEL
645.1
10.15 (1.6%)
I
INDIACEM
388.65
8.3 (2.18%)
I
INDIAGLYCO
937
12.35 (1.34%)
I
INDIAMART
2115
8.2 (0.39%)
INDIANB logo
INDIANB
950.15
-16.35 (-1.69%)
I
INDIASHLTR
797.75
21.25 (2.74%)
INDIGO logo
INDIGO
4646.5
219.3 (4.95%)
I
INDIGOPNTS
837.15
29.55 (3.66%)
INDUSINDBK logo
INDUSINDBK
837.4
18.5 (2.26%)
INDUSTOWER logo
INDUSTOWER
421.75
-16.7 (-3.81%)
INFY logo
INFY
1306.5
29.7 (2.33%)
I
INOXGREEN
163.66
3.61 (2.26%)
I
INOXINDIA
1477
65.4 (4.63%)
INOXWIND logo
INOXWIND
93.63
6.08 (6.94%)
I
INTELLECT
681.7
29.65 (4.55%)
I
IOB
35.15
0.66 (1.91%)
IOC logo
IOC
145.18
4.1 (2.91%)
I
IONEXCHANG
398.4
14.5 (3.78%)
I
IPCALAB
1467.3
16.3 (1.12%)
I
IRB
21.73
0.35 (1.64%)
I
IRCON
141.25
6.08 (4.5%)
I
IRCTC
554.6
16.7 (3.1%)
IREDA logo
IREDA
126.44
3.09 (2.51%)
IRFC logo
IRFC
101.8
2.88 (2.91%)
ITC logo
ITC
302.3
3.65 (1.22%)
I
ITCHOTELS
163.15
8.66 (5.61%)
I
ITI
291.05
1.98 (0.68%)
I
IXIGO
175.54
6.97 (4.13%)
J
J&KBANK
127.92
4.04 (3.26%)
J
JAIBALAJI
66.31
3.65 (5.83%)
J
JAINREC
422
0.7 (0.17%)
J
JAMNAAUTO
124.6
1.68 (1.37%)
J
JAYNECOIND
92.13
5.02 (5.76%)
J
JBCHEPHARM
1983.2
-15.2 (-0.76%)
J
JBMA
626.7
2.1 (0.34%)
J
JINDALSAW
218.84
13.87 (6.77%)
JINDALSTEL logo
JINDALSTEL
1218.4
-0.1 (-0.01%)
JIOFIN logo
JIOFIN
242.87
5.19 (2.18%)
J
JKCEMENT
5463.5
11.5 (0.21%)
J
JKLAKSHMI
645.05
23.5 (3.78%)
J
JKPAPER
373.3
7.1 (1.94%)
J
JKTYRE
424.9
4.8 (1.14%)
J
JLHL
1261.8
18.1 (1.46%)
J
JMFINANCIL
135.65
3.05 (2.3%)
J
JPPOWER
18.66
1.48 (8.61%)
J
JSFB
401
16.75 (4.36%)
J
JSL
777
11.8 (1.54%)
J
JSLL
679.55
18.4 (2.78%)
J
JSWCEMENT
128.83
2.64 (2.09%)
JSWENERGY logo
JSWENERGY
527.9
18.3 (3.59%)
J
JSWINFRA
268.98
7.42 (2.84%)
JSWSTEEL logo
JSWSTEEL
1219.1
14.9 (1.24%)
JUBLFOOD logo
JUBLFOOD
455.15
17.25 (3.94%)
J
JUBLINGREA
668.2
28.15 (4.4%)
J
JUBLPHARMA
902.75
10.45 (1.17%)
J
JUSTDIAL
544.7
-26.75 (-4.68%)
J
JWL
272.73
10.85 (4.14%)
J
JYOTHYLAB
226.1
7.16 (3.27%)
J
JYOTICNC
703.1
4.15 (0.59%)
K
KAJARIACER
1159.7
36.75 (3.27%)
KALYANKJIL logo
KALYANKJIL
444.45
2.8 (0.63%)
K
KANSAINER
196
7.35 (3.9%)
K
KAPAS
1683
0 (0%)
K
KARURVYSYA
279.85
-0.65 (-0.23%)
KAYNES logo
KAYNES
4026.4
147.8 (3.81%)
K
KEC
566.65
2.7 (0.48%)
KEI logo
KEI
4614.1
155.4 (3.49%)
KFINTECH logo
KFINTECH
929.25
28.7 (3.19%)
K
KIMS
667.35
9.85 (1.5%)
K
KIRLOSBROS
1762.9
5.7 (0.32%)
K
KIRLOSENG
1579
94 (6.33%)
K
KIRLPNU
1256.8
18.5 (1.49%)
K
KITEX
169.6
4.05 (2.45%)
K
KNRCON
124.89
6.59 (5.57%)
KOTAKBANK logo
KOTAKBANK
380.75
8.85 (2.38%)
K
KPIGREEN
434.1
16.9 (4.05%)
K
KPIL
1210
39.1 (3.34%)
KPITTECH logo
KPITTECH
729.75
19.9 (2.8%)
K
KPRMILL
908.15
37.45 (4.3%)
K
KRBL
332.55
7.4 (2.28%)
K
KRN
1123
72.95 (6.95%)
K
KSB
930.6
22.55 (2.48%)
K
KSCL
926.5
1.4 (0.15%)
K
KTKBANK
243.97
3.03 (1.26%)
L
LALPATHLAB
1434.1
54.3 (3.94%)
L
LATENTVIEW
303.6
14.55 (5.03%)
LAURUSLABS logo
LAURUSLABS
1116.45
28.65 (2.63%)
L
LEAD
195.2
0.25 (0.13%)
L
LEADMINI
195.4
0.15 (0.08%)
L
LEMONTREE
114.8
2.5 (2.23%)
L
LENSKART
539.85
-9.35 (-1.7%)
L
LGEINDIA
1528.9
27.9 (1.86%)
LICHSGFIN logo
LICHSGFIN
528.2
7.85 (1.51%)
LICI logo
LICI
839.05
35.4 (4.4%)
L
LINDEINDIA
7286
46 (0.64%)
L
LLOYDSENGG
51.79
3.02 (6.19%)
L
LLOYDSENT
59.95
1.94 (3.34%)
L
LLOYDSME
1513.2
10.3 (0.69%)
LODHA logo
LODHA
860
39.3 (4.79%)
L
LOTUSDEV
143
3.66 (2.63%)
LT logo
LT
4075.3
121 (3.06%)
LTF logo
LTF
281
6.96 (2.54%)
L
LTFOODS
412.9
6.6 (1.62%)
L
LTM
4613.6
147 (3.29%)
L
LTTS
3447
90.9 (2.71%)
L
LUMAXTECH
1783.1
-64.7 (-3.5%)
LUPIN logo
LUPIN
2338
22.9 (0.99%)
L
LXCHEM
137.25
7.54 (5.81%)
M&M logo
M&M
3273.6
53.4 (1.66%)
M
M&MFIN
300.6
3.75 (1.26%)
M
MAHABANK
71.39
1.25 (1.78%)
M
MAHSCOOTER
13017
-120 (-0.91%)
M
MAHSEAMLES
637.4
8.65 (1.38%)
MANAPPURAM logo
MANAPPURAM
267.55
0.95 (0.36%)
MANKIND logo
MANKIND
2114.6
37.2 (1.79%)
M
MANORAMA
1360
65.7 (5.08%)
M
MANYAVAR
435
16.9 (4.04%)
M
MAPMYINDIA
937
15.45 (1.68%)
MARICO logo
MARICO
754.8
1.7 (0.23%)
M
MARKSANS
178.68
2.54 (1.44%)
MARUTI logo
MARUTI
13302
226 (1.73%)
M
MASTEK
1646.3
75.3 (4.79%)
MAXHEALTH logo
MAXHEALTH
989.2
37.5 (3.94%)
MAZDOCK logo
MAZDOCK
2532.8
37.9 (1.52%)
MCX logo
MCX
2864.5
98.9 (3.58%)
M
MEDANTA
1089.7
28.25 (2.66%)
M
MEDPLUS
872.55
3.85 (0.44%)
M
MEESHO
164.09
4.78 (3%)
M
MENTHAOIL
983
-3.6 (-0.36%)
M
METROPOLIS
477.85
15.5 (3.35%)
MFSL logo
MFSL
1700.1
53.7 (3.26%)
M
MGL
1070.5
-0.5 (-0.05%)
MIDCPNIFTY logo
MIDCPNIFTY
13556
286.55 (2.16%)
M
MIDHANI
346.4
13.3 (3.99%)
M
MINDACORP
517.2
7.95 (1.56%)
M
MMTC
60.35
1.36 (2.31%)
M
MOIL
309.55
4.2 (1.38%)
MOTHERSON logo
MOTHERSON
123.22
4.11 (3.45%)
MOTILALOFS logo
MOTILALOFS
793.25
36.05 (4.76%)
MPHASIS logo
MPHASIS
2403.8
87.7 (3.79%)
M
MRF
137005
2690 (2%)
M
MRPL
175.65
4.8 (2.81%)
M
MSTCLTD
445.2
23 (5.45%)
M
MSUMI
38.92
0.39 (1.01%)
M
MTARTECH
4837
439.6 (10%)
MUTHOOTFIN logo
MUTHOOTFIN
3593.1
30.8 (0.86%)
NAM-INDIA logo
NAM-INDIA
958.1
42.65 (4.66%)
N
NATCOPHARM
1086.35
9.1 (0.84%)
NATGASMINI logo
NATGASMINI
244.3
0.9 (0.37%)
NATIONALUM logo
NATIONALUM
425.05
7 (1.67%)
NATURALGAS logo
NATURALGAS
244.3
1 (0.41%)
NAUKRI logo
NAUKRI
1026.9
32.25 (3.24%)
N
NAVA
622.3
13.8 (2.27%)
N
NAVINFLUOR
6250.5
12.5 (0.2%)
N
NAZARA
257.75
8.54 (3.43%)
NBCC logo
NBCC
91.1
2.45 (2.76%)
N
NCC
154.15
2.27 (1.49%)
N
NEOGEN
1454
65.6 (4.72%)
N
NESCO
1149
9.3 (0.82%)
NESTLEIND logo
NESTLEIND
1256.9
30.8 (2.51%)
N
NETWEB
3566
256.6 (7.75%)
N
NETWORK18
35.01
1.36 (4.04%)
N
NEULANDLAB
14726
214 (1.47%)
N
NEWGEN
474
28.85 (6.48%)
N
NFL
75.53
1.25 (1.68%)
N
NH
1796.8
28.5 (1.61%)
NHPC logo
NHPC
80.7
3.04 (3.91%)
N
NIACL
172.1
0.43 (0.25%)
N
NICKEL
1713.7
50.9 (3.06%)
NIFTY logo
NIFTY
24230.15
387.5 (1.63%)
N
NIFTY 100
25019.5
419.85 (1.71%)
N
NIFTY 200
13715.15
241.85 (1.8%)
N
NIFTY 50
24234.75
392.1 (1.64%)
N
NIFTY 500
22591.25
412.2 (1.86%)
N
NIFTY ALPHALOWVOL
25750.1
361.9 (1.43%)
N
NIFTY AUTO
26505.3
420.75 (1.61%)
N
NIFTY BANK
56311.5
706.45 (1.27%)
N
NIFTY COMMODITIES
9901.45
173.25 (1.78%)
N
NIFTY CONSR DURBL
37308
1004.15 (2.77%)
N
NIFTY CONSUMPTION
11275.65
195.4 (1.76%)
N
NIFTY CPSE
7237.1
94.45 (1.32%)
N
NIFTY ENERGY
37932.95
737.9 (1.98%)
N
NIFTY FIN SERVICE
26444.65
397.15 (1.52%)
N
NIFTY FINSRV25 50
28899.3
460.5 (1.62%)
N
NIFTY FMCG
48311.7
741.3 (1.56%)
N
NIFTY HEALTHCARE
18581.45
-85.35 (-0.46%)
N
NIFTY IND DIGITAL
1386.65
-12.25 (-0.88%)
N
NIFTY INDIA MFG
15333
290.85 (1.93%)
N
NIFTY INFRA
9220.6
176.55 (1.95%)
N
NIFTY IT
31528.25
858.45 (2.8%)
N
NIFTY LARGEMID250
16083.95
305.05 (1.93%)
N
NIFTY M150 QLTY50
22937.45
495.6 (2.21%)
N
NIFTY MEDIA
1391.35
30.95 (2.28%)
N
NIFTY METAL
12552.7
223.4 (1.81%)
N
NIFTY MICROCAP250
21994.05
552.5 (2.58%)
N
NIFTY MID SELECT
13555.95
286.5 (2.16%)
N
NIFTY MIDCAP 100
58762.9
1249.6 (2.17%)
N
NIFTY MIDCAP 150
21634.35
456.75 (2.16%)
N
NIFTY MIDCAP 50
16693.95
367.65 (2.25%)
N
NIFTY MIDSML 400
19570.6
424.45 (2.22%)
N
NIFTY MNC
30559.6
531.05 (1.77%)
N
NIFTY NEXT 50
68462.8
1339.5 (2%)
N
NIFTY OIL AND GAS
11249.1
213.2 (1.93%)
N
NIFTY PHARMA
22394.65
294.55 (1.33%)
N
NIFTY PSE
10359.5
196.95 (1.94%)
N
NIFTY PSU BANK
8827.15
113.25 (1.3%)
N
NIFTY PVT BANK
27002.15
299.7 (1.12%)
N
NIFTY REALTY
775.6
18.4 (2.43%)
N
NIFTY SERV SECTOR
31190.75
483.8 (1.58%)
N
NIFTY SMLCAP 100
17170.55
408.55 (2.44%)
N
NIFTY SMLCAP 250
16054.8
366.85 (2.34%)
N
NIFTY SMLCAP 50
8365.45
197.95 (2.42%)
N
NIFTY TOTAL MARKET
12690.2
234.9 (1.89%)
N
NIFTY200MOMENTM30
30582.75
575.15 (1.92%)
N
NIFTY500 MULTICAP
15695.4
304.8 (1.98%)
NIFTYNXT50 logo
NIFTYNXT50
68462.8
1339.5 (2%)
N
NIVABUPA
76.35
2.04 (2.75%)
N
NLCINDIA
274.75
2.95 (1.09%)
NMDC logo
NMDC
87.4
1.59 (1.85%)
N
NSLNISP
41.5
-0.01 (-0.02%)
NTPC logo
NTPC
392.75
6.5 (1.68%)
N
NTPCGREEN
108.34
4.11 (3.94%)
NUVAMA logo
NUVAMA
1339.4
43.3 (3.34%)
N
NUVOCO
299.6
-7.1 (-2.31%)
NYKAA logo
NYKAA
261.25
4.29 (1.67%)
OBEROIRLTY logo
OBEROIRLTY
1704.8
19.6 (1.16%)
OFSS logo
OFSS
7541
376.5 (5.26%)
OIL logo
OIL
462.45
-14.7 (-3.08%)
O
OLAELEC
39.3
1.03 (2.69%)
O
OLECTRA
1224.25
11.1 (0.91%)
O
ONESOURCE
1521.4
-23.7 (-1.53%)
ONGC logo
ONGC
286.8
-0.75 (-0.26%)
O
OPTIEMUS
400.95
28.3 (7.59%)
O
ORIENTCEM
143.49
4.5 (3.24%)
O
ORKLAINDIA
628
17.1 (2.8%)
O
OSWALPUMPS
389.5
20.05 (5.43%)
PAGEIND logo
PAGEIND
36565
715 (1.99%)
P
PARADEEP
121.73
1.22 (1.01%)
P
PARAS
757.25
51.35 (7.27%)
P
PARKHOSPS
209.69
1.01 (0.48%)
PATANJALI logo
PATANJALI
464.6
4.5 (0.98%)
PAYTM logo
PAYTM
1139.05
32.35 (2.92%)
P
PCBL
280.71
11.84 (4.4%)
P
PCJEWELLER
9.37
0.22 (2.4%)
P
PERSISTENT
5503.5
126.1 (2.34%)
PETRONET logo
PETRONET
271.55
7.01 (2.65%)
PFC logo
PFC
442.85
9.3 (2.15%)
P
PFIZER
4905.9
54.1 (1.12%)
P
PFOCUS
344.05
6.5 (1.93%)
PGEL logo
PGEL
541.4
54.55 (11.2%)
P
PGHH
9902.5
108 (1.1%)
P
PGIL
1551.1
21.1 (1.38%)
PHOENIXLTD logo
PHOENIXLTD
1786.9
37 (2.11%)
P
PICCADIL
568.2
8.8 (1.57%)
PIDILITIND logo
PIDILITIND
1330.6
4.1 (0.31%)
PIIND logo
PIIND
3032.8
123.4 (4.24%)
P
PINELABS
182.52
3.49 (1.95%)
P
PIRAMALFIN
1741.2
-16.6 (-0.94%)
PNB logo
PNB
113.05
2.32 (2.1%)
PNBHOUSING logo
PNBHOUSING
865.8
19.15 (2.26%)
P
PNCINFRA
197.3
10.78 (5.78%)
P
PNGJL
659.95
16.25 (2.52%)
POLICYBZR logo
POLICYBZR
1483.1
30.1 (2.07%)
POLYCAB logo
POLYCAB
7817.5
269.5 (3.57%)
P
POLYMED
1469
15.9 (1.09%)
P
POONAWALLA
414.35
5.6 (1.37%)
POWERGRID logo
POWERGRID
310.45
10.1 (3.36%)
POWERINDIA logo
POWERINDIA
28535
210 (0.74%)
P
POWERMECH
2315.1
100.8 (4.55%)
PPLPHARMA logo
PPLPHARMA
149.22
2.75 (1.88%)
P
PRAJIND
349
5.85 (1.7%)
PREMIERENE logo
PREMIERENE
999.95
25.95 (2.66%)
PRESTIGE logo
PRESTIGE
1339
34.5 (2.64%)
P
PRICOLLTD
579.65
6.55 (1.14%)
P
PRIVISCL
2932
-3.1 (-0.11%)
P
PRSMJOHNSN
125.73
1.94 (1.57%)
P
PRUDENT
2596.8
92.2 (3.68%)
P
PSB
24.85
0.59 (2.43%)
P
PTC
175.1
5.41 (3.19%)
P
PTCIL
15741
814 (5.45%)
P
PURVA
232.84
16.85 (7.8%)
P
PVRINOX
945
10.15 (1.09%)
P
PWL
105.77
4.99 (4.95%)
Q
QPOWER
1089.95
96.65 (9.73%)
Q
QUESS
194.58
3.94 (2.07%)
R
RADICO
2906
98.3 (3.5%)
R
RAILTEL
335.7
51.32 (18.05%)
R
RAIN
127.38
3.3 (2.66%)
R
RAINBOW
1270.4
-5.4 (-0.42%)
R
RALLIS
262.72
4.88 (1.89%)
R
RAMCOCEM
1001.35
6.1 (0.61%)
R
RATEGAIN
569.2
11.75 (2.11%)
R
RAYMONDLSL
799.05
4.4 (0.55%)
R
RBA
62.91
0.34 (0.54%)
RBLBANK logo
RBLBANK
319.75
3.65 (1.15%)
R
RCF
128.51
2.3 (1.82%)
RECLTD logo
RECLTD
352.3
5.3 (1.53%)
R
REDINGTON
226.56
8.02 (3.67%)
R
REDTAPE
122.47
2 (1.66%)
R
REFEX
239.95
8.8 (3.81%)
R
RELAXO
306.6
11.74 (3.98%)
RELIANCE logo
RELIANCE
1340.5
25.4 (1.93%)
R
RELIGARE
223.1
-1.58 (-0.7%)
R
RENUKA
27.5
0.21 (0.77%)
R
RHIM
395.7
9.45 (2.45%)
R
RITES
212.68
7.48 (3.65%)
R
RKFORGE
536.05
3.25 (0.61%)
R
ROUTE
502.75
20.9 (4.34%)
R
RPOWER
28.85
2.74 (10.49%)
R
RRKABEL
1398.5
28.7 (2.1%)
R
RTNINDIA
34.35
1.79 (5.5%)
R
RTNPOWER
9.57
0.45 (4.93%)
R
RUBICON
825.65
5.9 (0.72%)
RVNL logo
RVNL
285.6
13.81 (5.08%)
S
SAATVIKGL
468.15
6.05 (1.31%)
S
SAFARI
1565.9
36.3 (2.37%)
S
SAGILITY
42.87
0.9 (2.14%)
SAIL logo
SAIL
167.05
-0.83 (-0.49%)
S
SAILIFE
986
-4.7 (-0.47%)
S
SAMHI
161.55
5.13 (3.28%)
SAMMAANCAP logo
SAMMAANCAP
156.01
2 (1.3%)
S
SANDUMA
207.48
4.89 (2.41%)
S
SANSERA
2371.4
25.2 (1.07%)
S
SAPPHIRE
176.74
3.14 (1.81%)
S
SARDAEN
583.75
4.75 (0.82%)
S
SAREGAMA
342.1
11.3 (3.42%)
S
SBFC
95.15
1.63 (1.74%)
SBICARD logo
SBICARD
683.35
12.3 (1.83%)
SBILIFE logo
SBILIFE
1968.8
54.4 (2.84%)
SBIN logo
SBIN
1072.5
8.95 (0.84%)
S
SCHAEFFLER
3961
83.5 (2.15%)
S
SCI
253.84
7.59 (3.08%)
S
SENCO
326.5
3.25 (1.01%)
SENSEX logo
SENSEX
78131.75
1284.18 (1.67%)
SENSEX50 logo
SENSEX50
25340.45
418.12 (1.68%)
S
SFL
533.45
13.2 (2.54%)
S
SHAILY
1898.2
-44.1 (-2.27%)
S
SHAKTIPUMP
529
29.15 (5.83%)
S
SHARDACROP
1093
49.4 (4.73%)
S
SHAREINDIA
147.37
6.18 (4.38%)
S
SHILPAMED
412.55
-3.35 (-0.81%)
SHREECEM logo
SHREECEM
24925
625 (2.57%)
S
SHRIPISTON
3648.2
37.7 (1.04%)
SHRIRAMFIN logo
SHRIRAMFIN
1023.75
19.65 (1.96%)
S
SHYAMMETL
863
32.5 (3.91%)
SIEMENS logo
SIEMENS
3525
181.5 (5.43%)
S
SIGNATURE
806.9
7.7 (0.96%)
SILVER logo
SILVER
251740
-1010 (-0.4%)
SILVERM logo
SILVERM
253000
-481 (-0.19%)
S
SILVERMIC
252978
-427 (-0.17%)
S
SJVN
75.2
2.71 (3.74%)
S
SKFINDIA
1651
46.5 (2.9%)
S
SKFINDUS
2259.4
3.7 (0.16%)
S
SKIPPER
401.9
21.6 (5.68%)
S
SKYGOLD
420.4
30.85 (7.92%)
S
SMARTWORKS
408.7
0.85 (0.21%)
S
SMLMAH
4242.9
134.3 (3.27%)
S
SOBHA
1320
23 (1.77%)
SOLARINDS logo
SOLARINDS
14900
375 (2.58%)
SONACOMS logo
SONACOMS
589.5
20.2 (3.55%)
S
SONATSOFTW
253.06
10.9 (4.5%)
S
SOUTHBANK
38.77
0.43 (1.12%)
S
SPARC
152.16
9.77 (6.86%)
S
SPLPETRO
772
44.3 (6.09%)
SRF logo
SRF
2488.5
45.3 (1.85%)
S
STAR
1013.7
12.55 (1.25%)
S
STARCEMENT
220.51
5.82 (2.71%)
S
STARHEALTH
478.35
7.4 (1.57%)
S
STEELREBAR
48330
0 (0%)
S
STLTECH
254.91
12.13 (5%)
S
STYL
237
6.96 (3.03%)
S
STYRENIX
2223
73.5 (3.42%)
S
SUBROS
771.15
23.05 (3.08%)
S
SUDARSCHEM
816.5
13.45 (1.67%)
S
SUDEEPPHRM
625.7
4.45 (0.72%)
S
SUMICHEM
428.3
6.1 (1.44%)
S
SUNDARMFIN
4885
81.5 (1.7%)
SUNPHARMA logo
SUNPHARMA
1687.2
35 (2.12%)
S
SUNTECK
329.4
15.6 (4.97%)
S
SUNTV
624.3
6.7 (1.08%)
SUPREMEIND logo
SUPREMEIND
3830
32.1 (0.85%)
S
SUPRIYA
637.25
-0.3 (-0.05%)
S
SURYAROSNI
236
13.39 (6.02%)
SUZLON logo
SUZLON
49.15
3.29 (7.17%)
S
SWANCORP
333.5
15.65 (4.92%)
SWIGGY logo
SWIGGY
272.6
8.4 (3.18%)
S
SWSOLAR
189.3
10.77 (6.03%)
S
SYNGENE
411.25
8.4 (2.09%)
S
SYRMA
893.9
32.4 (3.76%)
T
TANLA
479.2
17.45 (3.78%)
T
TARC
127.81
4.13 (3.34%)
T
TARIL
308.4
17.15 (5.89%)
T
TATACAP
331.8
10.15 (3.16%)
T
TATACHEM
719.35
1.75 (0.24%)
T
TATACOMM
1546.4
34.1 (2.25%)
TATACONSUM logo
TATACONSUM
1097.4
7.1 (0.65%)
TATAELXSI logo
TATAELXSI
4550
138.6 (3.14%)
T
TATAINVEST
716.8
3.6 (0.5%)
TATAPOWER logo
TATAPOWER
418.7
9.15 (2.23%)
TATASTEEL logo
TATASTEEL
208.68
2.29 (1.11%)
TATATECH logo
TATATECH
575.25
14.9 (2.66%)
T
TBOTEK
1226.3
53 (4.52%)
TCS logo
TCS
2550.6
78 (3.15%)
T
TDPOWERSYS
943.7
28.15 (3.07%)
TECHM logo
TECHM
1480
44.6 (3.11%)
T
TECHNOE
1203.75
90.5 (8.13%)
T
TEGA
1730.9
41.3 (2.44%)
T
TEJASNET
450.9
8.35 (1.89%)
T
TENNIND
575.2
16.25 (2.91%)
T
TEXRAIL
101.09
4.91 (5.11%)
T
THANGAMAYL
4262.3
86.9 (2.08%)
T
THELEELA
431
1.2 (0.28%)
T
THERMAX
4086.6
215.8 (5.58%)
T
THOMASCOOK
108.58
4.97 (4.8%)
T
THYROCARE
397
-0.8 (-0.2%)
T
TI
430.8
9.15 (2.17%)
TIINDIA logo
TIINDIA
2714.2
-1.3 (-0.05%)
T
TIMETECHNO
191.85
7.45 (4.04%)
T
TIMKEN
3576
105.2 (3.03%)
T
TIPSMUSIC
542.8
5 (0.93%)
T
TITAGARH
718.45
21.65 (3.11%)
TITAN logo
TITAN
4520
80.7 (1.82%)
T
TMB
677.55
20.3 (3.09%)
T
TMCV
435.8
6 (1.4%)
T
TMPV
357.35
11.85 (3.43%)
TORNTPHARM logo
TORNTPHARM
4164.6
-16.4 (-0.39%)
TORNTPOWER logo
TORNTPOWER
1500.4
26.8 (1.82%)
T
TRANSRAILL
556.8
12.6 (2.32%)
T
TRAVELFOOD
1324.2
22.9 (1.76%)
TRENT logo
TRENT
3975.1
99.7 (2.57%)
T
TRIDENT
25.76
0.59 (2.34%)
T
TRITURBINE
473.2
13.65 (2.97%)
T
TRIVENI
386.9
2.8 (0.73%)
T
TSFINV
389.9
-3.5 (-0.89%)
T
TTML
43.06
1.4 (3.36%)
TVSMOTOR logo
TVSMOTOR
3789.9
51.8 (1.39%)
U
UBL
1468.7
7 (0.48%)
U
UCOBANK
26.5
0.59 (2.28%)
U
UJJIVANSFB
59.4
-0.9 (-1.49%)
ULTRACEMCO logo
ULTRACEMCO
11810
308 (2.68%)
UNIONBANK logo
UNIONBANK
188.54
3.86 (2.09%)
UNITDSPR logo
UNITDSPR
1250.4
18.9 (1.53%)
UNOMINDA logo
UNOMINDA
1100.6
22.4 (2.08%)
UPL logo
UPL
659.25
15.5 (2.41%)
U
URBANCO
136.09
0.94 (0.7%)
U
USHAMART
440
4.8 (1.1%)
U
UTIAMC
989.25
29.7 (3.1%)
U
UTLSOLAR
240.98
15.11 (6.69%)
V
V2RETAIL
192.46
-1.71 (-0.88%)
V
VAIBHAVGBL
217.78
5.88 (2.77%)
V
VARROC
537.3
18.95 (3.66%)
VBL logo
VBL
446
15.4 (3.58%)
VEDL logo
VEDL
763.15
10.6 (1.41%)
V
VGUARD
320.7
6.85 (2.18%)
V
VIJAYA
1012.9
22.55 (2.28%)
V
VIKRAMSOLR
221.75
3.19 (1.46%)
V
VIPIND
324.4
9 (2.85%)
V
VIYASH
212.28
7.03 (3.43%)
V
VMART
618.55
5.75 (0.94%)
VMM logo
VMM
117.62
3.08 (2.69%)
V
VOLTAMP
9549
86 (0.91%)
VOLTAS logo
VOLTAS
1401.4
39.8 (2.92%)
V
VTL
556.35
8.1 (1.48%)
WAAREEENER logo
WAAREEENER
3429
94.2 (2.82%)
W
WAAREERTL
1030
58.4 (6.01%)
W
WABAG
1378.4
23.1 (1.7%)
W
WAKEFIT
153.03
1.45 (0.96%)
W
WEBELSOLAR
87.58
7.96 (10%)
W
WELCORP
1055.9
50.4 (5.01%)
W
WELENT
450
13.3 (3.05%)
W
WELSPUNLIV
124.42
1.61 (1.31%)
W
WESTLIFE
474.15
15.85 (3.46%)
W
WEWORK
505.35
21.2 (4.38%)
W
WHIRLPOOL
847.6
25.5 (3.1%)
WIPRO logo
WIPRO
209.8
6.83 (3.37%)
W
WOCKPHARMA
1360.8
-2.4 (-0.18%)
Y
YATHARTH
780.6
27.35 (3.63%)
YESBANK logo
YESBANK
19.34
0.46 (2.44%)
Z
ZAGGLE
261.7
11.63 (4.65%)
Z
ZEEL
82.5
2.61 (3.27%)
Z
ZENSARTECH
560.2
10.5 (1.91%)
Z
ZENTEC
1529
4.5 (0.3%)
Z
ZFCVINDIA
14081
12 (0.09%)
ZINC logo
ZINC
336.7
1.55 (0.46%)
Z
ZINCMINI
336.5
1.45 (0.43%)
ZYDUSLIFE logo
ZYDUSLIFE
933.85
11.45 (1.24%)
Z
ZYDUSWELL
513.7
-4.1 (-0.79%)

NiftyInvest

Your Gateway to Smarter Trading.

360ONE

360 One Wam Limited
ABB

Abb India Limited
ABCAPITAL

Aditya Birla Capital Ltd.
ADANIENSOL

Adani Energy Solution Ltd
ADANIENT

Adani Enterprises Limited
ADANIGREEN

Adani Green Energy Ltd
ADANIPORTS

Adani Port & Sez Ltd
ADANIPOWER

Adani Power Ltd
ALKEM

Alkem Laboratories Ltd.
AMBER

Amber Enterprises (I) Ltd
AMBUJACEM

Ambuja Cements Ltd
ANGELONE

Angel One Limited
APLAPOLLO

Apl Apollo Tubes Ltd
APOLLOHOSP

Apollo Hospitals Enter. L
ASHOKLEY

Ashok Leyland Ltd
ASIANPAINT

Asian Paints Limited
ASTRAL

Astral Limited
AUBANK

Au Small Finance Bank Ltd
AUROPHARMA

Aurobindo Pharma Ltd
AXISBANK

Axis Bank Limited
BAJAJ-AUTO

Bajaj Auto Limited
BAJAJFINSV

Bajaj Finserv Ltd.
BAJAJHLDNG

Bajaj Holdings & Invs Ltd
BAJFINANCE

Bajaj Finance Limited
BANDHANBNK

Bandhan Bank Limited
BANKBARODA

Bank Of Baroda
BANKEX

Bank Index
BANKINDIA

Bank Of India
BANKNIFTY

Nifty Bank
BDL

Bharat Dynamics Limited
BEL

Bharat Electronics Ltd
BHARATFORG

Bharat Forge Ltd
BHARTIARTL

Bharti Airtel Limited
BHEL

Bhel
BIOCON

Biocon Limited.
BLUESTARCO

Blue Star Limited
BOSCHLTD

Bosch Limited
BPCL

Bharat Petroleum Corp Lt
BRITANNIA

Britannia Industries Ltd
BSE

Bse Limited
CAMS

Computer Age Mngt Ser Ltd
CANBK

Canara Bank
CDSL

Central Depo Ser (I) Ltd
CGPOWER

Cg Power And Ind Sol Ltd
CHOLAFIN

Cholamandalam In & Fin Co
CIPLA

Cipla Ltd
COALINDIA

Coal India Ltd
COCHINSHIP

Cochin Shipyard Limited
COFORGE

Coforge Limited
COLPAL

Colgate Palmolive Ltd.
CONCOR

Container Corp Of Ind Ltd
COPPER

Copper
CROMPTON

Crompt Grea Con Elec Ltd
CRUDEOIL

Crude Oil
CRUDEOILM

Crude Oil Mini
CUMMINSIND

Cummins India Ltd
DABUR

Dabur India Ltd
DALBHARAT

Dalmia Bharat Limited
DELHIVERY

Delhivery Limited
DIVISLAB

Divi S Laboratories Ltd
DIXON

Dixon Techno (India) Ltd
DLF

Dlf Limited
DMART

Avenue Supermarts Limited
DRREDDY

Dr. Reddy S Laboratories
EICHERMOT

Eicher Motors Ltd
ETERNAL

Eternal Limited
E
EURINR

Euro To Indian Rupee
E
EURUSD

Euro To Us Dollar
EXIDEIND

Exide Industries Ltd
FEDERALBNK

Federal Bank Ltd
FINNIFTY

Nifty Financial Services
F
FORCEMOT

Force Motors Limited
FORTIS

Fortis Healthcare Ltd
GAIL

Gail (India) Ltd
B
GBPINR

British Pound To Indian Rupee
B
GBPUSD

British Pound To Us Dollar
GLENMARK

Glenmark Pharmaceuticals
GMRAIRPORT

Gmr Airports Limited
GODFRYPHLP

Godfrey Phillips India Lt
GODREJCP

Godrej Consumer Products
GODREJPROP

Godrej Properties Ltd
GOLD

Gold
GOLDM

Gold Mini
GRASIM

Grasim Industries Ltd
HAL

Hindustan Aeronautics Ltd
HAVELLS

Havells India Limited
HCLTECH

Hcl Technologies Ltd
HDFCAMC

Hdfc Amc Limited
HDFCBANK

Hdfc Bank Ltd
HDFCLIFE

Hdfc Life Ins Co Ltd
HEROMOTOCO

Hero Motocorp Limited
HINDALCO

Hindalco Industries Ltd
HINDPETRO

Hindustan Petroleum Corp
HINDUNILVR

Hindustan Unilever Ltd.
HINDZINC

Hindustan Zinc Limited
HUDCO

Hsg & Urban Dev Corpn Ltd
HYUNDAI

Hyundai Motor India Ltd
ICICIBANK

Icici Bank Ltd.
ICICIGI

Icici Lombard Gic Limited
ICICIPRULI

Icici Pru Life Ins Co Ltd
IDEA

Vodafone Idea Limited
IDFCFIRSTB

Idfc First Bank Limited
IEX

Indian Energy Exc Ltd
INDHOTEL

The Indian Hotels Co. Ltd
INDIANB

Indian Bank
INDIGO

Interglobe Aviation Ltd
INDUSINDBK

Indusind Bank Limited
INDUSTOWER

Indus Towers Limited
INFY

Infosys Limited
INOXWIND

Inox Wind Limited
IOC

Indian Oil Corp Ltd
IREDA

Indian Renewable Energy
IRFC

Indian Railway Fin Corp L
ITC

Itc Ltd
JINDALSTEL

Jindal Steel & Power Ltd
JIOFIN

Jio Fin Services Ltd
J
JPYINR

Japanese Yen To Indian Rupee
JSWENERGY

Jsw Energy Limited
JSWSTEEL

Jsw Steel Limited
JUBLFOOD

Jubilant Foodworks Ltd
KALYANKJIL

Kalyan Jewellers Ind Ltd
KAYNES

Kaynes Technology Ind Ltd
KEI

Kei Industries Ltd.
KFINTECH

Kfin Technologies Limited
KOTAKBANK

Kotak Mahindra Bank Ltd
KPITTECH

Kpit Technologies Limited
LAURUSLABS

Laurus Labs Limited
LICHSGFIN

Lic Housing Finance Ltd
LICI

Life Insura Corp Of India
LODHA

Macrotech Developers Ltd
LT

Larsen & Toubro Ltd.
LTF

L&T Finance Limited
L
LTM

Ltimindtree Limited
LUPIN

Lupin Limited
M&M

Mahindra & Mahindra Ltd
MANAPPURAM

Manappuram Finance Ltd
MANKIND

Mankind Pharma Limited
MARICO

Marico Limited
MARUTI

Maruti Suzuki India Ltd.
MAXHEALTH

Max Healthcare Ins Ltd
MAZDOCK

Mazagon Dock Shipbuil Ltd
MCX

Multi Commodity Exchange
M
MCXBULLDEX

Mcx Icomdex Bullion
MFSL

Max Financial Serv Ltd
MIDCPNIFTY

Nifty Midcap Select
MOTHERSON

Samvrdhna Mthrsn Intl Ltd
MOTILALOFS

Motilal Oswal Fin Ltd
MPHASIS

Mphasis Limited
MUTHOOTFIN

Muthoot Finance Limited
NAM-INDIA

Nippon L I A M Ltd
NATGASMINI

Natural Gas Mini
NATIONALUM

National Aluminium Co Ltd
NATURALGAS

Natural Gas
NAUKRI

Info Edge (I) Ltd
NBCC

Nbcc (India) Limited
NESTLEIND

Nestle India Limited
NHPC

Nhpc Ltd
NIFTY

Nifty
NIFTYNXT50

Nifty Next 50
NMDC

Nmdc Ltd.
NTPC

Ntpc Ltd
NUVAMA

Nuvama Wealth Manage Ltd
NYKAA

Fsn E Commerce Ventures
OBEROIRLTY

Oberoi Realty Limited
OFSS

Oracle Fin Serv Soft Ltd.
OIL

Oil India Ltd
ONGC

Oil And Natural Gas Corp.
PAGEIND

Page Industries Ltd
PATANJALI

Patanjali Foods Limited
PAYTM

One 97 Communications Ltd
P
PERSISTENT

Persistent Systems Ltd
PETRONET

Petronet Lng Limited
PFC

Power Fin Corp Ltd.
PGEL

Pg Electroplast Ltd
PHOENIXLTD

The Phoenix Mills Ltd
PIDILITIND

Pidilite Industries Ltd
PIIND

Pi Industries Ltd
PNB

Punjab National Bank
PNBHOUSING

Pnb Housing Fin Ltd.
POLICYBZR

Pb Fintech Limited
POLYCAB

Polycab India Limited
POWERGRID

Power Grid Corp. Ltd.
POWERINDIA

Hitachi Energy India Ltd
PPLPHARMA

Piramal Pharma Limited
PREMIERENE

Premier Energies Limited
PRESTIGE

Prestige Estate Ltd
RBLBANK

Rbl Bank Limited
RECLTD

Rec Limited
RELIANCE

Reliance Industries Ltd
RVNL

Rail Vikas Nigam Limited
SAIL

Steel Authority Of India
SAMMAANCAP

Sammaan Capital Limited
SBICARD

Sbi Cards & Pay Ser Ltd
SBILIFE

Sbi Life Insurance Co Ltd
SBIN

State Bank Of India
SENSEX

Sensex
SENSEX50

Sensex 50
SHREECEM

Shree Cement Limited
SHRIRAMFIN

Shriram Finance Limited
SIEMENS

Siemens Ltd
SILVER

Silver
SILVERM

Silver Mini
SOLARINDS

Solar Industries (I) Ltd
SONACOMS

Sona Blw Precision Frgs L
SRF

Srf Ltd
SUNPHARMA

Sun Pharmaceutical Ind L
SUPREMEIND

Supreme Industries Ltd
SUZLON

Suzlon Energy Limited
SWIGGY

Swiggy Limited
TATACONSUM

Tata Consumer Product Ltd
TATAELXSI

Tata Elxsi Limited
TATAPOWER

Tata Power Co Ltd
TATASTEEL

Tata Steel Limited
TATATECH

Tata Technologies Limited
TCS

Tata Consultancy Serv Lt
TECHM

Tech Mahindra Limited
TIINDIA

Tube Invest Of India Ltd
TITAN

Titan Company Limited
T
TMPV

Tata Motors Pass Veh Ltd
TORNTPHARM

Torrent Pharmaceuticals L
TORNTPOWER

Torrent Power Ltd
TRENT

Trent Ltd
TVSMOTOR

Tvs Motor Company Ltd
ULTRACEMCO

Ultratech Cement Limited
UNIONBANK

Union Bank Of India
UNITDSPR

United Spirits Limited
UNOMINDA

Uno Minda Limited
UPL

Upl Limited
U
USDINR

Us Dollar To Indian Rupee
U
USDJPY

Us Dollar To Japanese Yen
VBL

Varun Beverages Limited
VEDL

Vedanta Limited
VMM

Vishal Mega Mart Limited
VOLTAS

Voltas Ltd
WAAREEENER

Waaree Energies Limited
WIPRO

Wipro Ltd
YESBANK

Yes Bank Limited
ZINC

Zinc
ZYDUSLIFE

Zydus Lifesciences Ltd

No Result Found.

NIFTY

24230.15 +387.50 (1.63%)
L: 24145.8 H: 24280.9
Max-Pain PCR Option Chain OC tools

BANKNIFTY

56297.3 +692.25 (1.24%)
L: 56109.2 H: 56786.25
Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

13556 +286.55 (2.16%)
L: 13465.05 H: 13594.3
Max-Pain PCR Option Chain OC tools

FINNIFTY

26439.5 +392.00 (1.50%)
L: 26376.35 H: 26592.6
Max-Pain PCR Option Chain OC tools

NIFTYNXT50

68462.8 +1339.50 (2.00%)
L: 68109.2 H: 68663.1
Max-Pain PCR Option Chain OC tools

SENSEX

78131.75 +1284.18 (1.67%)
L: 77849.52 H: 78270.42
Max-Pain PCR Option Chain OC tools

BANKEX

63445.86 +779.56 (1.24%)
L: 63210.86 H: 63976.77
Max-Pain PCR Option Chain OC tools
Top Brokers in India
Fyers
Zerodha
Angel One
Upstox
Groww
Discount Broker
Open Account
Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY   NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX
Symbol Ltp Change % Change Day Low Day High
INDIGO 4646.50 219.30 4.95% 4575.7 4659
ETERNAL 247.25 11.03 4.67% 240.05 248.49
MAXHEALTH 989.20 37.50 3.94% 960 991.7
HINDALCO 1015.00 36.75 3.76% 1002.1 1038
TMPV 357.35 11.85 3.43% 349.25 362.1
WIPRO 209.80 6.83 3.37% 205.1 210.49
POWERGRID 310.45 10.10 3.36% 301.25 311.75
HDFCLIFE 639.10 20.00 3.23% 626 641.1
TCS 2550.60 78.00 3.15% 2493.4 2554.9
TECHM 1480.00 44.60 3.11% 1450 1480.7
LT 4075.30 121.00 3.06% 4031.1 4104
ADANIPORTS 1507.20 41.90 2.86% 1480.9 1514.3
ASIANPAINT 2419.10 66.70 2.84% 2381 2424.8
SBILIFE 1968.80 54.40 2.84% 1928.1 1972.5
ULTRACEMCO 11810.00 308.00 2.68% 11713 11950
TRENT 3975.10 99.70 2.57% 3910 3999
NESTLEIND 1256.90 30.80 2.51% 1232.3 1257
KOTAKBANK 380.75 8.85 2.38% 375.5 383
INFY 1306.50 29.70 2.33% 1300.5 1322.5
JIOFIN 242.87 5.19 2.18% 241.51 244.25
SUNPHARMA 1687.20 35.00 2.12% 1657.7 1692
HDFCBANK 811.50 16.80 2.11% 804 814.8
SHRIRAMFIN 1023.75 19.65 1.96% 1022.6 1043.5
BAJAJFINSV 1822.90 34.60 1.93% 1814.2 1839.2
RELIANCE 1340.50 25.40 1.93% 1334.2 1343.9
TITAN 4520.00 80.70 1.82% 4447.3 4525.5
APOLLOHOSP 7650.00 133.50 1.78% 7500 7686
BAJFINANCE 914.85 15.90 1.77% 911.1 925
MARUTI 13302.00 226.00 1.73% 13200 13473
NTPC 392.75 6.50 1.68% 387.1 393.95
M&M 3273.60 53.40 1.66% 3225 3301.9
HINDUNILVR 2160.00 32.80 1.54% 2140.9 2168
HCLTECH 1450.20 20.80 1.46% 1437.1 1474.9
JSWSTEEL 1219.10 14.90 1.24% 1210.6 1232
ITC 302.30 3.65 1.22% 300.55 304
GRASIM 2745.60 32.60 1.20% 2739 2793.2
CIPLA 1225.10 14.00 1.16% 1216.1 1227.5
BEL 446.60 5.05 1.14% 444.8 449.2
TATASTEEL 208.68 2.29 1.11% 207.6 211.15
ADANIENT 2152.20 23.20 1.09% 2148 2200
EICHERMOT 7124.00 74.00 1.05% 7075 7199.5
SBIN 1072.50 8.95 0.84% 1068.2 1088
TATACONSUM 1097.40 7.10 0.65% 1093.4 1108.3
BAJAJ-AUTO 9865.00 49.00 0.50% 9830 9976
COALINDIA 436.00 0.90 0.21% 431.4 439
ICICIBANK 1348.30 -2.80 -0.21% 1338 1364.8
AXISBANK 1350.50 -3.10 -0.23% 1349 1384.5
ONGC 286.80 -0.75 -0.26% 283.35 289.8
BHARTIARTL 1859.50 -11.40 -0.61% 1854.3 1890.9
DRREDDY 1217.20 -18.70 -1.51% 1195.4 1221

Equity News

ELECON
15 Apr 2026 02:21 PM

Elecon engineering: cmd says order book looks strong for next year, expects early overseas recovery as geopolitical risks continue.

PWL
15 Apr 2026 02:16 PM

Physicswallah: company says it stays in ongoing talks with relevant parties from time to time, including one mentioned in the report

PWL
15 Apr 2026 02:15 PM

Physicswallah: company clarifies report about buying a stake in test-prep platform “rojgar with ankit”

SRM
15 Apr 2026 02:07 PM

Srm contractors limited: bags ₹168 crore of new contracts, including ₹128 crore from nhai for landslide fixes in himachal pradesh and ₹40 crore from maharashtra public works department for road work

TATASTEEL
15 Apr 2026 02:05 PM

Tata steel: cci said to be probing tata steel and jsw steel || violation of the anti-trust rules as part of its wider probe into alleged price-fixing by india’s biggest steelmakers - mc

PARAS
15 Apr 2026 01:37 PM

Paras defence and space technologies: signs 10-year deal with northstar (usa) to supply air-to-air refueling systems to indian armed forces.

AWHCL
15 Apr 2026 01:19 PM

Antony waste handling cell: starts fy27 strong with jfe engineering’s ~¥750 million investment for 25% stakes in two waste-to-energy projects.

AWHCL
15 Apr 2026 01:17 PM

Antony waste handling cell: reports 13% revenue growth in q4 and fy26, strengthens waste-to-energy with jfe engineering partnership.

GLOBECIVIL
15 Apr 2026 12:58 PM

Globe civil projects ltd: sees strong momentum with ₹730 cr robust order book, government projects make up ~55% of pending work, and growth is backed by ₹31,000+ cr order book

ASTERDM
15 Apr 2026 12:26 PM

Aster dm healthcare: nurses in kerala are back on duty, so hospital operations resume fully

See more

Result News

ELECON
15 Apr 2026 02:10 PM

Elecon engineering: q4 revenue 7.5b rupees vs 7.98b (yoy)

ELECON
15 Apr 2026 02:09 PM

Elecon engineering: q4 ebitda 1.58b rupees vs 1.95b (yoy) || q4 ebitda margin 21.2% vs 24.6% (yoy)

ELECON
15 Apr 2026 02:09 PM

Elecon engineering: q4 cons profit before exceptional item 1.42b rupees vs 1.9b (yoy) || co has an exceptional item of 1b

DEN
15 Apr 2026 08:32 AM

Den networks: q4 ebitda 154m rupees vs 283m (yoy) || q4 ebitda margin 6.40% vs 11.4% (yoy)

DEN
15 Apr 2026 08:30 AM

Den networks: q4 cons net profit 384m rupees vs 621m (yoy) || q4 revenue 2.4b rupees vs 2.48b (yoy)

ARSSBL
14 Apr 2026 05:05 PM

Anand rathi share and stock brokers: co declares dividend of 5 rupees per share

ARSSBL
14 Apr 2026 05:04 PM

Anand rathi share and stock brokers: q4 cons net profit 415m rupees vs 184m (yoy) || q4 revenue 2.56b rupees vs 1.9b (yoy)

ICICIPRULI
14 Apr 2026 04:29 PM

Icici prudential life insurance: co declared dividend of 1.65 rupees per share

ICICIPRULI
14 Apr 2026 04:27 PM

Icici prudential: q4 sl net profit 6.09b rupess vs 3.86b (yoy) || q4 revenue 192b rupees vs 164b (yoy)

JUSTDIAL
13 Apr 2026 09:37 PM

Just dial: q4 ebitda 888m rupees vs 860m (yoy) || q4 ebitda margin 28.90% vs 29.76% (yoy)

See more