How is Max Pain Calculated?

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. For each strike price: Calculate the difference between the current stock price and the strike price. Multiply this difference by the open interest (number of contracts) at that strike for both call and put options. Sum the values: Add together the dollar value for put options and call options at each strike price. Repeat for all strikes: Perform this calculation for every available strike price in the option chain. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price. This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

How Can Traders Use Max Pain in Their Strategy?

Traders can incorporate Max Pain analysis into their trading strategy in several ways: Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level. Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes. Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly. Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration. Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

What Does Max Pain Indicate About Stock Price Movement?

Max Pain provides insights into potential stock price behavior, especially near option expiration: Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions. Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost. Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears. Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities. Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

How Often Does Max Pain Change?

Max Pain is a dynamic value that changes continuously based on several factors: Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation. Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations. Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements. New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest. For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

What's the Difference Between Max Pain and Spot Price?

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading: Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately. Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading. The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

Is Max Pain Always Accurate for Predicting Stock Price?

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why: Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions. Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts. Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum. Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level. Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target. Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

When is Max Pain Most Relevant for Options Trading?

Max Pain becomes increasingly relevant as option expiration approaches: Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur. Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations. High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure. Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement. Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement. While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

GOLDM

Q: What is Max Pain in Options Trading?

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation. The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Gold Mini

132376 -115.00 (-0.09%)

L: 131663 H: 132496

Max Pain - GOLDM

16 Dec 2025 06:33 PM IST

Live

Expiry

Max Pain for GOLDM is 132000

Historical data for GOLDM-132000-CE

LTP (132000 CE)

2147 -116

Open Interest

2783 923

Historical data for GOLDM-132000-PE

LTP (132000 PE)

1748.5 -1

Open Interest

2217 -91

Strike 113900 has a total call value of 0 versus a total put value of 4,977,693,000,000 Combined total value = 4,977,693,000,000

Strike 114000 has a total call value of 0 versus a total put value of 4,939,461,000,000 Combined total value = 4,939,461,000,000

Strike 114100 has a total call value of 0 versus a total put value of 4,901,441,000,000 Combined total value = 4,901,441,000,000

Strike 114200 has a total call value of 0 versus a total put value of 4,863,421,000,000 Combined total value = 4,863,421,000,000

Strike 114300 has a total call value of 0 versus a total put value of 4,825,401,000,000 Combined total value = 4,825,401,000,000

Strike 114400 has a total call value of 0 versus a total put value of 4,787,381,000,000 Combined total value = 4,787,381,000,000

Strike 114500 has a total call value of 0 versus a total put value of 4,749,361,000,000 Combined total value = 4,749,361,000,000

Strike 114600 has a total call value of 0 versus a total put value of 4,711,341,000,000 Combined total value = 4,711,341,000,000

Strike 114700 has a total call value of 0 versus a total put value of 4,673,321,000,000 Combined total value = 4,673,321,000,000

Strike 114800 has a total call value of 0 versus a total put value of 4,635,301,000,000 Combined total value = 4,635,301,000,000

Strike 114900 has a total call value of 0 versus a total put value of 4,597,281,000,000 Combined total value = 4,597,281,000,000

Strike 115000 has a total call value of 0 versus a total put value of 4,559,261,000,000 Combined total value = 4,559,261,000,000

Strike 115100 has a total call value of 0 versus a total put value of 4,522,462,000,000 Combined total value = 4,522,462,000,000

Strike 115200 has a total call value of 0 versus a total put value of 4,485,663,000,000 Combined total value = 4,485,663,000,000

Strike 115300 has a total call value of 0 versus a total put value of 4,448,864,000,000 Combined total value = 4,448,864,000,000

Strike 115400 has a total call value of 0 versus a total put value of 4,412,065,000,000 Combined total value = 4,412,065,000,000

Strike 115500 has a total call value of 0 versus a total put value of 4,375,266,000,000 Combined total value = 4,375,266,000,000

Strike 115600 has a total call value of 0 versus a total put value of 4,338,467,000,000 Combined total value = 4,338,467,000,000

Strike 115700 has a total call value of 0 versus a total put value of 4,301,668,000,000 Combined total value = 4,301,668,000,000

Strike 115800 has a total call value of 0 versus a total put value of 4,264,869,000,000 Combined total value = 4,264,869,000,000

Strike 115900 has a total call value of 0 versus a total put value of 4,228,070,000,000 Combined total value = 4,228,070,000,000

Strike 116000 has a total call value of 0 versus a total put value of 4,191,271,000,000 Combined total value = 4,191,271,000,000

Strike 116100 has a total call value of 0 versus a total put value of 4,154,472,000,000 Combined total value = 4,154,472,000,000

Strike 116200 has a total call value of 0 versus a total put value of 4,117,673,000,000 Combined total value = 4,117,673,000,000

Strike 116300 has a total call value of 0 versus a total put value of 4,080,874,000,000 Combined total value = 4,080,874,000,000

Strike 116400 has a total call value of 0 versus a total put value of 4,044,075,000,000 Combined total value = 4,044,075,000,000

Strike 116500 has a total call value of 0 versus a total put value of 4,007,276,000,000 Combined total value = 4,007,276,000,000

Strike 116600 has a total call value of 0 versus a total put value of 3,970,477,000,000 Combined total value = 3,970,477,000,000

Strike 116700 has a total call value of 0 versus a total put value of 3,933,678,000,000 Combined total value = 3,933,678,000,000

Strike 116800 has a total call value of 0 versus a total put value of 3,896,879,000,000 Combined total value = 3,896,879,000,000

Strike 116900 has a total call value of 0 versus a total put value of 3,860,080,000,000 Combined total value = 3,860,080,000,000

Strike 117000 has a total call value of 0 versus a total put value of 3,823,281,000,000 Combined total value = 3,823,281,000,000

Strike 117100 has a total call value of 0 versus a total put value of 3,786,801,000,000 Combined total value = 3,786,801,000,000

Strike 117200 has a total call value of 0 versus a total put value of 3,750,321,000,000 Combined total value = 3,750,321,000,000

Strike 117300 has a total call value of 0 versus a total put value of 3,713,841,000,000 Combined total value = 3,713,841,000,000

Strike 117400 has a total call value of 0 versus a total put value of 3,677,361,000,000 Combined total value = 3,677,361,000,000

Strike 117500 has a total call value of 0 versus a total put value of 3,640,881,000,000 Combined total value = 3,640,881,000,000

Strike 117600 has a total call value of 0 versus a total put value of 3,604,401,000,000 Combined total value = 3,604,401,000,000

Strike 117700 has a total call value of 0 versus a total put value of 3,567,921,000,000 Combined total value = 3,567,921,000,000

Strike 117800 has a total call value of 0 versus a total put value of 3,531,441,000,000 Combined total value = 3,531,441,000,000

Strike 117900 has a total call value of 0 versus a total put value of 3,494,961,000,000 Combined total value = 3,494,961,000,000

Strike 118000 has a total call value of 0 versus a total put value of 3,458,481,000,000 Combined total value = 3,458,481,000,000

Strike 118100 has a total call value of 0 versus a total put value of 3,422,766,000,000 Combined total value = 3,422,766,000,000

Strike 118200 has a total call value of 0 versus a total put value of 3,387,051,000,000 Combined total value = 3,387,051,000,000

Strike 118300 has a total call value of 0 versus a total put value of 3,351,336,000,000 Combined total value = 3,351,336,000,000

Strike 118400 has a total call value of 0 versus a total put value of 3,315,621,000,000 Combined total value = 3,315,621,000,000

Strike 118500 has a total call value of 0 versus a total put value of 3,279,906,000,000 Combined total value = 3,279,906,000,000

Strike 118600 has a total call value of 0 versus a total put value of 3,244,191,000,000 Combined total value = 3,244,191,000,000

Strike 118700 has a total call value of 0 versus a total put value of 3,208,476,000,000 Combined total value = 3,208,476,000,000

Strike 118800 has a total call value of 0 versus a total put value of 3,172,761,000,000 Combined total value = 3,172,761,000,000

Strike 118900 has a total call value of 0 versus a total put value of 3,137,046,000,000 Combined total value = 3,137,046,000,000

Strike 119000 has a total call value of 0 versus a total put value of 3,101,331,000,000 Combined total value = 3,101,331,000,000

Strike 119100 has a total call value of 0 versus a total put value of 3,065,906,000,000 Combined total value = 3,065,906,000,000

Strike 119200 has a total call value of 0 versus a total put value of 3,030,481,000,000 Combined total value = 3,030,481,000,000

Strike 119300 has a total call value of 0 versus a total put value of 2,995,056,000,000 Combined total value = 2,995,056,000,000

Strike 119400 has a total call value of 0 versus a total put value of 2,959,631,000,000 Combined total value = 2,959,631,000,000

Strike 119500 has a total call value of 0 versus a total put value of 2,924,206,000,000 Combined total value = 2,924,206,000,000

Strike 119600 has a total call value of 0 versus a total put value of 2,888,781,000,000 Combined total value = 2,888,781,000,000

Strike 119700 has a total call value of 0 versus a total put value of 2,853,356,000,000 Combined total value = 2,853,356,000,000

Strike 119800 has a total call value of 0 versus a total put value of 2,817,931,000,000 Combined total value = 2,817,931,000,000

Strike 119900 has a total call value of 0 versus a total put value of 2,782,506,000,000 Combined total value = 2,782,506,000,000

Strike 120000 has a total call value of 0 versus a total put value of 2,747,081,000,000 Combined total value = 2,747,081,000,000

Strike 120100 has a total call value of 0 versus a total put value of 2,714,168,000,000 Combined total value = 2,714,168,000,000

Strike 120200 has a total call value of 0 versus a total put value of 2,681,255,000,000 Combined total value = 2,681,255,000,000

Strike 120300 has a total call value of 0 versus a total put value of 2,648,342,000,000 Combined total value = 2,648,342,000,000

Strike 120400 has a total call value of 0 versus a total put value of 2,615,429,000,000 Combined total value = 2,615,429,000,000

Strike 120500 has a total call value of 0 versus a total put value of 2,582,516,000,000 Combined total value = 2,582,516,000,000

Strike 120600 has a total call value of 0 versus a total put value of 2,549,603,000,000 Combined total value = 2,549,603,000,000

Strike 120700 has a total call value of 0 versus a total put value of 2,516,690,000,000 Combined total value = 2,516,690,000,000

Strike 120800 has a total call value of 0 versus a total put value of 2,483,777,000,000 Combined total value = 2,483,777,000,000

Strike 120900 has a total call value of 0 versus a total put value of 2,450,864,000,000 Combined total value = 2,450,864,000,000

Strike 121000 has a total call value of 0 versus a total put value of 2,417,951,000,000 Combined total value = 2,417,951,000,000

Strike 121100 has a total call value of 0 versus a total put value of 2,385,577,000,000 Combined total value = 2,385,577,000,000

Strike 121200 has a total call value of 0 versus a total put value of 2,353,203,000,000 Combined total value = 2,353,203,000,000

Strike 121300 has a total call value of 0 versus a total put value of 2,320,829,000,000 Combined total value = 2,320,829,000,000

Strike 121400 has a total call value of 0 versus a total put value of 2,288,455,000,000 Combined total value = 2,288,455,000,000

Strike 121500 has a total call value of 0 versus a total put value of 2,256,081,000,000 Combined total value = 2,256,081,000,000

Strike 121600 has a total call value of 0 versus a total put value of 2,223,722,000,000 Combined total value = 2,223,722,000,000

Strike 121700 has a total call value of 0 versus a total put value of 2,191,363,000,000 Combined total value = 2,191,363,000,000

Strike 121800 has a total call value of 0 versus a total put value of 2,159,004,000,000 Combined total value = 2,159,004,000,000

Strike 121900 has a total call value of 0 versus a total put value of 2,126,645,000,000 Combined total value = 2,126,645,000,000

Strike 122000 has a total call value of 0 versus a total put value of 2,094,286,000,000 Combined total value = 2,094,286,000,000

Strike 122100 has a total call value of 163,000,000 versus a total put value of 2,063,017,000,000 Combined total value = 2,063,180,000,000

Strike 122200 has a total call value of 326,000,000 versus a total put value of 2,031,748,000,000 Combined total value = 2,032,074,000,000

Strike 122300 has a total call value of 489,000,000 versus a total put value of 2,000,479,000,000 Combined total value = 2,000,968,000,000

Strike 122400 has a total call value of 652,000,000 versus a total put value of 1,969,210,000,000 Combined total value = 1,969,862,000,000

Strike 122500 has a total call value of 815,000,000 versus a total put value of 1,937,941,000,000 Combined total value = 1,938,756,000,000

Strike 122600 has a total call value of 978,000,000 versus a total put value of 1,906,672,000,000 Combined total value = 1,907,650,000,000

Strike 122700 has a total call value of 1,141,000,000 versus a total put value of 1,875,403,000,000 Combined total value = 1,876,544,000,000

Strike 122800 has a total call value of 1,304,000,000 versus a total put value of 1,844,134,000,000 Combined total value = 1,845,438,000,000

Strike 122900 has a total call value of 1,467,000,000 versus a total put value of 1,812,865,000,000 Combined total value = 1,814,332,000,000

Strike 123000 has a total call value of 1,630,000,000 versus a total put value of 1,781,596,000,000 Combined total value = 1,783,226,000,000

Strike 123100 has a total call value of 1,971,000,000 versus a total put value of 1,751,953,000,000 Combined total value = 1,753,924,000,000

Strike 123200 has a total call value of 2,312,000,000 versus a total put value of 1,722,310,000,000 Combined total value = 1,724,622,000,000

Strike 123300 has a total call value of 2,653,000,000 versus a total put value of 1,692,667,000,000 Combined total value = 1,695,320,000,000

Strike 123400 has a total call value of 2,994,000,000 versus a total put value of 1,663,024,000,000 Combined total value = 1,666,018,000,000

Strike 123500 has a total call value of 3,335,000,000 versus a total put value of 1,633,381,000,000 Combined total value = 1,636,716,000,000

Strike 123600 has a total call value of 3,676,000,000 versus a total put value of 1,603,746,000,000 Combined total value = 1,607,422,000,000

Strike 123700 has a total call value of 4,017,000,000 versus a total put value of 1,574,111,000,000 Combined total value = 1,578,128,000,000

Strike 123800 has a total call value of 4,358,000,000 versus a total put value of 1,544,476,000,000 Combined total value = 1,548,834,000,000

Strike 123900 has a total call value of 4,699,000,000 versus a total put value of 1,514,841,000,000 Combined total value = 1,519,540,000,000

Strike 124000 has a total call value of 5,040,000,000 versus a total put value of 1,485,206,000,000 Combined total value = 1,490,246,000,000

Strike 124100 has a total call value of 5,614,000,000 versus a total put value of 1,457,308,000,000 Combined total value = 1,462,922,000,000

Strike 124200 has a total call value of 6,188,000,000 versus a total put value of 1,429,410,000,000 Combined total value = 1,435,598,000,000

Strike 124300 has a total call value of 6,762,000,000 versus a total put value of 1,401,512,000,000 Combined total value = 1,408,274,000,000

Strike 124400 has a total call value of 7,336,000,000 versus a total put value of 1,373,614,000,000 Combined total value = 1,380,950,000,000

Strike 124500 has a total call value of 7,910,000,000 versus a total put value of 1,345,716,000,000 Combined total value = 1,353,626,000,000

Strike 124600 has a total call value of 8,484,000,000 versus a total put value of 1,317,818,000,000 Combined total value = 1,326,302,000,000

Strike 124700 has a total call value of 9,058,000,000 versus a total put value of 1,289,920,000,000 Combined total value = 1,298,978,000,000

Strike 124800 has a total call value of 9,632,000,000 versus a total put value of 1,262,022,000,000 Combined total value = 1,271,654,000,000

Strike 124900 has a total call value of 10,206,000,000 versus a total put value of 1,234,124,000,000 Combined total value = 1,244,330,000,000

Strike 125000 has a total call value of 10,780,000,000 versus a total put value of 1,206,226,000,000 Combined total value = 1,217,006,000,000

Strike 125100 has a total call value of 11,767,000,000 versus a total put value of 1,181,497,000,000 Combined total value = 1,193,264,000,000

Strike 125200 has a total call value of 12,754,000,000 versus a total put value of 1,156,768,000,000 Combined total value = 1,169,522,000,000

Strike 125300 has a total call value of 13,741,000,000 versus a total put value of 1,132,039,000,000 Combined total value = 1,145,780,000,000

Strike 125400 has a total call value of 14,728,000,000 versus a total put value of 1,107,316,000,000 Combined total value = 1,122,044,000,000

Strike 125500 has a total call value of 15,715,000,000 versus a total put value of 1,082,593,000,000 Combined total value = 1,098,308,000,000

Strike 125600 has a total call value of 16,702,000,000 versus a total put value of 1,057,948,000,000 Combined total value = 1,074,650,000,000

Strike 125700 has a total call value of 17,689,000,000 versus a total put value of 1,033,303,000,000 Combined total value = 1,050,992,000,000

Strike 125800 has a total call value of 18,676,000,000 versus a total put value of 1,008,658,000,000 Combined total value = 1,027,334,000,000

Strike 125900 has a total call value of 19,663,000,000 versus a total put value of 984,014,000,000 Combined total value = 1,003,677,000,000

Strike 126000 has a total call value of 20,650,000,000 versus a total put value of 959,370,000,000 Combined total value = 980,020,000,000

Strike 126100 has a total call value of 22,014,000,000 versus a total put value of 937,140,000,000 Combined total value = 959,154,000,000

Strike 126200 has a total call value of 23,378,000,000 versus a total put value of 914,910,000,000 Combined total value = 938,288,000,000

Strike 126300 has a total call value of 24,742,000,000 versus a total put value of 892,680,000,000 Combined total value = 917,422,000,000

Strike 126400 has a total call value of 26,106,000,000 versus a total put value of 870,450,000,000 Combined total value = 896,556,000,000

Strike 126500 has a total call value of 27,470,000,000 versus a total put value of 848,220,000,000 Combined total value = 875,690,000,000

Strike 126600 has a total call value of 28,834,000,000 versus a total put value of 826,190,000,000 Combined total value = 855,024,000,000

Strike 126700 has a total call value of 30,198,000,000 versus a total put value of 804,160,000,000 Combined total value = 834,358,000,000

Strike 126800 has a total call value of 31,562,000,000 versus a total put value of 782,130,000,000 Combined total value = 813,692,000,000

Strike 126900 has a total call value of 32,926,000,000 versus a total put value of 760,100,000,000 Combined total value = 793,026,000,000

Strike 127000 has a total call value of 34,290,000,000 versus a total put value of 738,070,000,000 Combined total value = 772,360,000,000

Strike 127100 has a total call value of 36,136,000,000 versus a total put value of 718,359,000,000 Combined total value = 754,495,000,000

Strike 127200 has a total call value of 37,982,000,000 versus a total put value of 698,648,000,000 Combined total value = 736,630,000,000

Strike 127300 has a total call value of 39,828,000,000 versus a total put value of 678,937,000,000 Combined total value = 718,765,000,000

Strike 127400 has a total call value of 41,674,000,000 versus a total put value of 659,226,000,000 Combined total value = 700,900,000,000

Strike 127500 has a total call value of 43,520,000,000 versus a total put value of 639,515,000,000 Combined total value = 683,035,000,000

Strike 127600 has a total call value of 45,366,000,000 versus a total put value of 620,573,000,000 Combined total value = 665,939,000,000

Strike 127700 has a total call value of 47,212,000,000 versus a total put value of 601,631,000,000 Combined total value = 648,843,000,000

Strike 127800 has a total call value of 49,058,000,000 versus a total put value of 582,689,000,000 Combined total value = 631,747,000,000

Strike 127900 has a total call value of 50,904,000,000 versus a total put value of 563,747,000,000 Combined total value = 614,651,000,000

Strike 128000 has a total call value of 52,750,000,000 versus a total put value of 544,805,000,000 Combined total value = 597,555,000,000

Strike 128100 has a total call value of 55,251,000,000 versus a total put value of 528,433,000,000 Combined total value = 583,684,000,000

Strike 128200 has a total call value of 57,752,000,000 versus a total put value of 512,061,000,000 Combined total value = 569,813,000,000

Strike 128300 has a total call value of 60,253,000,000 versus a total put value of 495,689,000,000 Combined total value = 555,942,000,000

Strike 128400 has a total call value of 62,754,000,000 versus a total put value of 479,317,000,000 Combined total value = 542,071,000,000

Strike 128500 has a total call value of 65,255,000,000 versus a total put value of 462,945,000,000 Combined total value = 528,200,000,000

Strike 128600 has a total call value of 67,818,000,000 versus a total put value of 446,928,000,000 Combined total value = 514,746,000,000

Strike 128700 has a total call value of 70,381,000,000 versus a total put value of 430,911,000,000 Combined total value = 501,292,000,000

Strike 128800 has a total call value of 72,944,000,000 versus a total put value of 414,894,000,000 Combined total value = 487,838,000,000

Strike 128900 has a total call value of 75,507,000,000 versus a total put value of 398,877,000,000 Combined total value = 474,384,000,000

Strike 129000 has a total call value of 78,070,000,000 versus a total put value of 382,860,000,000 Combined total value = 460,930,000,000

Strike 129100 has a total call value of 81,307,000,000 versus a total put value of 369,116,000,000 Combined total value = 450,423,000,000

Strike 129200 has a total call value of 84,544,000,000 versus a total put value of 355,372,000,000 Combined total value = 439,916,000,000

Strike 129300 has a total call value of 87,781,000,000 versus a total put value of 341,628,000,000 Combined total value = 429,409,000,000

Strike 129400 has a total call value of 91,018,000,000 versus a total put value of 327,884,000,000 Combined total value = 418,902,000,000

Strike 129500 has a total call value of 94,255,000,000 versus a total put value of 314,140,000,000 Combined total value = 408,395,000,000

Strike 129600 has a total call value of 97,600,000,000 versus a total put value of 300,681,000,000 Combined total value = 398,281,000,000

Strike 129700 has a total call value of 100,946,000,000 versus a total put value of 287,222,000,000 Combined total value = 388,168,000,000

Strike 129800 has a total call value of 104,292,000,000 versus a total put value of 273,763,000,000 Combined total value = 378,055,000,000

Strike 129900 has a total call value of 107,638,000,000 versus a total put value of 260,304,000,000 Combined total value = 367,942,000,000

Strike 130000 has a total call value of 110,984,000,000 versus a total put value of 246,845,000,000 Combined total value = 357,829,000,000

Strike 130100 has a total call value of 116,538,000,000 versus a total put value of 237,024,000,000 Combined total value = 353,562,000,000

Strike 130200 has a total call value of 122,092,000,000 versus a total put value of 227,203,000,000 Combined total value = 349,295,000,000

Strike 130300 has a total call value of 127,646,000,000 versus a total put value of 217,382,000,000 Combined total value = 345,028,000,000

Strike 130400 has a total call value of 133,200,000,000 versus a total put value of 207,561,000,000 Combined total value = 340,761,000,000

Strike 130500 has a total call value of 138,754,000,000 versus a total put value of 197,740,000,000 Combined total value = 336,494,000,000

Strike 130600 has a total call value of 144,353,000,000 versus a total put value of 188,016,000,000 Combined total value = 332,369,000,000

Strike 130700 has a total call value of 149,952,000,000 versus a total put value of 178,292,000,000 Combined total value = 328,244,000,000

Strike 130800 has a total call value of 155,551,000,000 versus a total put value of 168,568,000,000 Combined total value = 324,119,000,000

Strike 130900 has a total call value of 161,150,000,000 versus a total put value of 158,846,000,000 Combined total value = 319,996,000,000

Strike 131000 has a total call value of 166,749,000,000 versus a total put value of 149,124,000,000 Combined total value = 315,873,000,000

Strike 131100 has a total call value of 173,388,000,000 versus a total put value of 141,870,000,000 Combined total value = 315,258,000,000

Strike 131200 has a total call value of 180,027,000,000 versus a total put value of 134,616,000,000 Combined total value = 314,643,000,000

Strike 131300 has a total call value of 186,666,000,000 versus a total put value of 127,362,000,000 Combined total value = 314,028,000,000

Strike 131400 has a total call value of 193,305,000,000 versus a total put value of 120,110,000,000 Combined total value = 313,415,000,000

Strike 131500 has a total call value of 199,944,000,000 versus a total put value of 112,858,000,000 Combined total value = 312,802,000,000

Strike 131600 has a total call value of 206,811,000,000 versus a total put value of 105,880,000,000 Combined total value = 312,691,000,000

Strike 131700 has a total call value of 213,678,000,000 versus a total put value of 98,907,000,000 Combined total value = 312,585,000,000

Strike 131800 has a total call value of 220,545,000,000 versus a total put value of 91,935,000,000 Combined total value = 312,480,000,000

Strike 131900 has a total call value of 227,412,000,000 versus a total put value of 84,963,000,000 Combined total value = 312,375,000,000

Strike 132000 has a total call value of 234,280,000,000 versus a total put value of 77,991,000,000 Combined total value = 312,271,000,000

Strike 132100 has a total call value of 243,931,000,000 versus a total put value of 73,236,000,000 Combined total value = 317,167,000,000

Strike 132200 has a total call value of 253,606,000,000 versus a total put value of 68,481,000,000 Combined total value = 322,087,000,000

Strike 132300 has a total call value of 263,290,000,000 versus a total put value of 63,727,000,000 Combined total value = 327,017,000,000

Strike 132400 has a total call value of 272,978,000,000 versus a total put value of 58,973,000,000 Combined total value = 331,951,000,000

Strike 132500 has a total call value of 282,666,000,000 versus a total put value of 54,222,000,000 Combined total value = 336,888,000,000

Strike 132600 has a total call value of 293,418,000,000 versus a total put value of 49,953,000,000 Combined total value = 343,371,000,000

Strike 132700 has a total call value of 304,170,000,000 versus a total put value of 45,688,000,000 Combined total value = 349,858,000,000

Strike 132800 has a total call value of 314,922,000,000 versus a total put value of 41,423,000,000 Combined total value = 356,345,000,000

Strike 132900 has a total call value of 325,674,000,000 versus a total put value of 37,161,000,000 Combined total value = 362,835,000,000

Strike 133000 has a total call value of 336,426,000,000 versus a total put value of 32,905,000,000 Combined total value = 369,331,000,000

Strike 133100 has a total call value of 352,498,000,000 versus a total put value of 31,006,000,000 Combined total value = 383,504,000,000

Strike 133200 has a total call value of 368,570,000,000 versus a total put value of 29,107,000,000 Combined total value = 397,677,000,000

Strike 133300 has a total call value of 384,642,000,000 versus a total put value of 27,208,000,000 Combined total value = 411,850,000,000

Strike 133400 has a total call value of 400,714,000,000 versus a total put value of 25,309,000,000 Combined total value = 426,023,000,000

Strike 133500 has a total call value of 416,786,000,000 versus a total put value of 23,410,000,000 Combined total value = 440,196,000,000

Strike 133600 has a total call value of 434,765,000,000 versus a total put value of 21,554,000,000 Combined total value = 456,319,000,000

Strike 133700 has a total call value of 452,744,000,000 versus a total put value of 19,698,000,000 Combined total value = 472,442,000,000

Strike 133800 has a total call value of 470,723,000,000 versus a total put value of 17,842,000,000 Combined total value = 488,565,000,000

Strike 133900 has a total call value of 488,704,000,000 versus a total put value of 15,986,000,000 Combined total value = 504,690,000,000

Strike 134000 has a total call value of 506,685,000,000 versus a total put value of 14,130,000,000 Combined total value = 520,815,000,000

Strike 134100 has a total call value of 527,601,000,000 versus a total put value of 12,772,000,000 Combined total value = 540,373,000,000

Strike 134200 has a total call value of 548,517,000,000 versus a total put value of 11,414,000,000 Combined total value = 559,931,000,000

Strike 134300 has a total call value of 569,433,000,000 versus a total put value of 10,056,000,000 Combined total value = 579,489,000,000

Strike 134400 has a total call value of 590,349,000,000 versus a total put value of 8,698,000,000 Combined total value = 599,047,000,000

Strike 134500 has a total call value of 611,265,000,000 versus a total put value of 7,340,000,000 Combined total value = 618,605,000,000

Strike 134600 has a total call value of 634,146,000,000 versus a total put value of 5,982,000,000 Combined total value = 640,128,000,000

Strike 134700 has a total call value of 657,027,000,000 versus a total put value of 4,624,000,000 Combined total value = 661,651,000,000

Strike 134800 has a total call value of 679,908,000,000 versus a total put value of 3,266,000,000 Combined total value = 683,174,000,000

Strike 134900 has a total call value of 702,789,000,000 versus a total put value of 1,908,000,000 Combined total value = 704,697,000,000

Strike 135000 has a total call value of 725,670,000,000 versus a total put value of 550,000,000 Combined total value = 726,220,000,000

Strike 135100 has a total call value of 754,073,000,000 versus a total put value of 495,000,000 Combined total value = 754,568,000,000

Strike 135200 has a total call value of 782,476,000,000 versus a total put value of 440,000,000 Combined total value = 782,916,000,000

Strike 135300 has a total call value of 810,879,000,000 versus a total put value of 385,000,000 Combined total value = 811,264,000,000

Strike 135400 has a total call value of 839,282,000,000 versus a total put value of 330,000,000 Combined total value = 839,612,000,000

Strike 135500 has a total call value of 867,685,000,000 versus a total put value of 275,000,000 Combined total value = 867,960,000,000

Strike 135600 has a total call value of 896,387,000,000 versus a total put value of 220,000,000 Combined total value = 896,607,000,000

Strike 135700 has a total call value of 925,089,000,000 versus a total put value of 165,000,000 Combined total value = 925,254,000,000

Strike 135800 has a total call value of 953,791,000,000 versus a total put value of 110,000,000 Combined total value = 953,901,000,000

Strike 135900 has a total call value of 982,493,000,000 versus a total put value of 55,000,000 Combined total value = 982,548,000,000

Strike 136000 has a total call value of 1,011,195,000,000 versus a total put value of 0 Combined total value = 1,011,195,000,000

Strike 136100 has a total call value of 1,044,119,000,000 versus a total put value of 0 Combined total value = 1,044,119,000,000

Strike 136200 has a total call value of 1,077,043,000,000 versus a total put value of 0 Combined total value = 1,077,043,000,000

Strike 136300 has a total call value of 1,109,967,000,000 versus a total put value of 0 Combined total value = 1,109,967,000,000

Strike 136400 has a total call value of 1,142,891,000,000 versus a total put value of 0 Combined total value = 1,142,891,000,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1133.4	1140
ABB	5242	5200
ABCAPITAL	348.05	350
ADANIENSOL	994.3	990
ADANIENT	2247.9	2300
ADANIGREEN	1028.2	1020
ADANIPORTS	1499	1500
ALKEM	5663.5	5700
AMBER	6779.5	6800
AMBUJACEM	548.7	555
ANGELONE	2532.4	2600
APLAPOLLO	1732.9	1740
APOLLOHOSP	7051.5	7200
ASHOKLEY	167.75	160
ASIANPAINT	2790.9	2800
ASTRAL	1462.9	1460
AUBANK	980.6	960
AUROPHARMA	1178.1	1200
AXISBANK	1219.6	1240
BAJAJ-AUTO	9008	9000
BAJAJFINSV	2035.2	2060
BAJFINANCE	998.4	1020
BANDHANBNK	149.49	150
BANKBARODA	282.85	290
BANKINDIA	139.38	143
BDL	1355.6	1400
BEL	388	400
BHARATFORG	1417.4	1400
BHARTIARTL	2102	2100
BHEL	279.35	280
BIOCON	384.9	390
BLUESTARCO	1815.6	1780
BOSCHLTD	36230	36500
BPCL	368.15	362.5
BRITANNIA	6066	6000
BSE	2605.9	2700
CAMS	753.8	780
CANBK	147.17	148
CDSL	1501.2	1560
CGPOWER	673.05	680
CHOLAFIN	1715.4	1700
CIPLA	1499.6	1520
COALINDIA	381.6	382.5
COFORGE	1866.8	1840
COLPAL	2160.4	2180
CONCOR	499.6	520
CROMPTON	252.45	265
CUMMINSIND	4494.3	4500
CYIENT	1149.8	1160
DABUR	497.2	505
DALBHARAT	2066.5	2040
DELHIVERY	401.8	410
DIVISLAB	6335.5	6400
DIXON	13628	13750
DLF	691.95	720
DMART	3856.8	3900
DRREDDY	1276.9	1270
EICHERMOT	7061.5	7100
ETERNAL	284.45	295
EXIDEIND	366.25	375
FEDERALBNK	262.2	260
FORTIS	875	890
GAIL	168.32	175
GLENMARK	1966.5	1940
GMRAIRPORT	103.52	102
GODREJCP	1182.4	1160
GODREJPROP	2023.6	2080
GRASIM	2799.1	2800
HAL	4261.4	4500
HAVELLS	1412	1440
HCLTECH	1651.7	1660
HDFCAMC	2583.7	2620
HDFCBANK	994.3	1000
HDFCLIFE	764.35	770
HEROMOTOCO	5946.5	6050
HFCL	65.43	68
HINDALCO	837.15	820
HINDPETRO	465.35	460
HINDUNILVR	2281.1	2300
HINDZINC	567.7	540
HUDCO	211.02	220
ICICIBANK	1366	1380
ICICIGI	1951.2	1980
ICICIPRULI	637.95	630
IDEA	11.25	11
IDFCFIRSTB	83.46	81
IEX	140.4	145
IIFL	566.7	560
INDHOTEL	725.25	740
INDIANB	773.15	820
INDIGO	4974	5000
INDUSINDBK	845.05	850
INDUSTOWER	408.15	410
INFY	1592.9	1600
INOXWIND	126.92	130
IOC	167.74	166
IRCTC	671.05	690
IREDA	133.87	140
IRFC	112.01	116
ITC	401.7	405
JINDALSTEL	1011.2	1030
JIOFIN	295.25	305
JSWENERGY	478.5	490
JSWSTEEL	1082.6	1130
JUBLFOOD	560.2	580
KALYANKJIL	479.1	480
KAYNES	4186.5	4400
KEI	4156.3	4100
KFINTECH	1034.5	1060
KOTAKBANK	2182.4	2160
KPITTECH	1176.3	1200
LAURUSLABS	1001.3	1000
LICHSGFIN	525.8	550
LICI	854.5	880
LODHA	1075.4	1120
LT	4063.8	4040
LTF	300.8	302.5
LTIM	6216	6150
LUPIN	2090.6	2080
M&M	3621	3650
MANAPPURAM	283.5	280
MANKIND	2106	2200
MARICO	738.8	740
MARUTI	16354	16200
MAXHEALTH	1073	1100
MAZDOCK	2408	2550
MCX	10164	10100
MFSL	1669.6	1700
MOTHERSON	119.57	116
MPHASIS	2863.1	2900
MUTHOOTFIN	3847	3750
NATIONALUM	276.85	270
NAUKRI	1346.9	1360
NBCC	111.68	112
NCC	157.85	167.5
NESTLEIND	1240.6	1240
NHPC	76.01	78
NMDC	77.15	77
NTPC	321	325
NUVAMA	7190	7200
NYKAA	247.3	255
OBEROIRLTY	1626.8	1640
OFSS	7828.5	8000
OIL	401.7	410
ONGC	232.21	240
PAGEIND	36355	37500
PATANJALI	537.85	545
PAYTM	1281.4	1300
PERSISTENT	6263	6200
PETRONET	264.7	277.5
PFC	336.15	355
PGEL	570.95	560
PHOENIXLTD	1781	1740
PIDILITIND	1473.1	1480
PIIND	3259.3	3350
PNB	117.03	120
PNBHOUSING	913.4	910
POLICYBZR	1820.5	1860
POLYCAB	7361.5	7300
POWERGRID	260.35	270
POWERINDIA	19320	19500
PPLPHARMA	168.6	180
PRESTIGE	1627.9	1660
RBLBANK	300.7	310
RECLTD	335.4	350
RELIANCE	1542.3	1540
RVNL	309.4	315
SAIL	129.68	133
SAMMAANCAP	146.89	155
SBICARD	847.7	870
SBILIFE	2036	2020
SBIN	961.15	965
SHREECEM	25990	26500
SHRIRAMFIN	848.4	850
SIEMENS	3161.4	3200
SOLARINDS	11918	12500
SONACOMS	484.95	500
SRF	3015.7	2950
SUNPHARMA	1781.3	1800
SUPREMEIND	3405.8	3400
SUZLON	52.67	54
SYNGENE	646.35	650
TATACONSUM	1169.9	1170
TATAELXSI	4998	5100
TATAMOTORS	0	320
TATAPOWER	379.85	390
TATASTEEL	169.83	170
TATATECH	650.35	680
TCS	3205.1	3200
TECHM	1578.2	1540
TIINDIA	2622.4	2700
TITAGARH	789.8	800
TITAN	3929.5	3860
TMPV	345.45	360
TORNTPHARM	3765.1	3800
TORNTPOWER	1281.2	1300
TRENT	4108.7	4200
TVSMOTOR	3619.6	3600
ULTRACEMCO	11528	11700
UNIONBANK	153.2	152.5
UNITDSPR	1451.4	1440
UNOMINDA	1257	1280
UPL	749.9	750
VBL	477.15	470
VEDL	569.5	545
VOLTAS	1394.3	1380
WIPRO	259.22	255
YESBANK	21.5	22
ZYDUSLIFE	914.35	930

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

For each strike price: Calculate the difference between the current stock price and the strike price.
Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
Sum the values: Add together the dollar value for put options and call options at each strike price.
Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

Related Pages for GOLDM

GOLDM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD