GOLDM

Gold Mini

133165 +674.00 (0.51%)

L: 131663 H: 133390

Back to Option Chain

Historical option data for GOLDM
16 Dec 2025 08:33 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GOLDM 29-DEC-2025 132000 CE
Delta: 0.60 Vega: 98.29 Theta: -69.53 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	133111.00	2554 ₹ 2,55,400	291 29100.00	18.92	21,431 21,43,100	642 64,200	2,502 2,50,200
15 Dec	132510.00	2256.5 ₹ 2,25,650	-6.5 -650.00	19.11	16,369 16,36,900	-684 -68,400	1,860 1,86,000
12 Dec	131500.00	1832.5 ₹ 1,83,250	-92 -9200.00	18.15	55,858 55,85,800	307 30,700	2,544 2,54,400
11 Dec	130921.00	1679 ₹ 1,67,900	3.5 350.00	18.57	16,804 16,80,400	-137 -13,700	2,237 2,23,700
10 Dec	128448.00	884 ₹ 88,400	-23 -2300.00	18.65	4,668 4,66,800	10 1,000	2,374 2,37,400
9 Dec	128910.00	1060 ₹ 1,06,000	24 2400.00	18.61	7,826 7,82,600	267 26,700	2,364 2,36,400
8 Dec	128695.00	982.5 ₹ 98,250	-17 -1700.00	18.03	7,476 7,47,600	502 50,200	2,097 2,09,700
5 Dec	128121.00	1320 ₹ 1,32,000	-8.5 -850.00	18.42	9,336 9,33,600	140 14,000	1,595 1,59,500
4 Dec	127645.00	1370.5 ₹ 1,37,050	-10.5 -1050.00	19.40	7,924 7,92,400	-30 -3,000	1,455 1,45,500
3 Dec	128027.00	1600 ₹ 1,60,000	90.5 9050.00	19.89	11,602 11,60,200	-226 -22,600	1,485 1,48,500
2 Dec	127040.00	1499.5 ₹ 1,49,950	-490 -49000.00	20.20	11,689 11,68,900	463 46,300	1,711 1,71,100

1 Dec	128001.00	2024.5 ₹ 2,02,450	635 63500.00	21.12	17,793 17,79,300	563 56,300	1,248 1,24,800
28 Nov	126970.00	1368.5 ₹ 1,36,850	545.5 54550.00	18.55	2,481 2,48,100	301 30,100	685 68,500
27 Nov	125450.00	823 ₹ 82,300	-156 -15600.00	17.53	396 39,600	20 2,000	384 38,400
26 Nov	125670.00	980 ₹ 98,000	57 5700.00	18.30	706 70,600	-7 -700	364 36,400
25 Nov	124912.00	928.5 ₹ 92,850	138 13800.00	18.99	658 65,800	156 15,600	392 39,200
24 Nov	123658.00	772 ₹ 77,200	-215.5 -21550.00	19.77	137 13,700	2 200	236 23,600
21 Nov	123874.00	990 ₹ 99,000	142.5 14250.00	20.42	165 16,500	49 4,900	234 23,400
20 Nov	122563.00	819 ₹ 81,900	-214 -21400.00	21.07	145 14,500	26 2,600	184 18,400
19 Nov	122841.00	1034 ₹ 1,03,400	1.5 150.00	22.36	151 15,100	74 7,400	155 15,500
18 Nov	122658.00	1017 ₹ 1,01,700	-491 -49100.00	22.37	130 13,000	14 1,400	81 8,100
17 Nov	122786.00	1463 ₹ 1,46,300	-280 -28000.00	25.34	51 5,100	10 1,000	67 6,700
14 Nov	123780.00	1999.5 ₹ 1,99,950	-829.5 -82950.00	26.26	59 5,900	20 2,000	54 5,400
13 Nov	126666.00	2356 ₹ 2,35,600	30 3000.00	22.66	26 2,600	12 1,200	34 3,400
12 Nov	126446.00	2509 ₹ 2,50,900	793.5 79350.00	24.10	20 2,000	11 1,100	22 2,200
11 Nov	123930.00	1567.5 ₹ 1,56,750	-34.5 -3450.00	22.57	4 400	4 400	11 1,100
10 Nov	123782.00	1679.5 ₹ 1,67,950	528.5 52850.00	23.60	5 500	7 700	7 700
7 Nov	121073.00	1914 ₹ 1,91,400	0 0.00	-	1 100	2 200	0 0
6 Nov	120610.00	1914 ₹ 1,91,400	0 0.00	-	1 100	2 200	0 0
5 Nov	119600.00	1914 ₹ 1,91,400	647.5 64750.00	29.70	1 100	2 200	2 200
4 Nov	118750.00	2562.5 ₹ 2,56,250	0 0.00	-	2 200	2 200	0 0
3 Nov	120234.00	2562.5 ₹ 2,56,250	0 0.00	-	2 200	2 200	0 0
31 Oct	119999.00	2562.5 ₹ 2,56,250	423.5 42350.00	30.81	2 200	2 200	3 300
30 Oct	120187.00	2718 ₹ 2,71,800	0 0.00	-	1 100	1 100	1 100
29 Oct	119450.00	2718 ₹ 2,71,800	0 0.00	-	1 100	1 100	0 0
28 Oct	118696.00	2718 ₹ 2,71,800	0 0.00	-	1 100	1 100	1 100
17 Oct	126192.00	2718 ₹ 2,71,800	-1561.5 -156150.00	18.79	1 100	1 100	1 100

For Gold Mini - strike price 132000 expiring on 29DEC2025

Delta for 132000 CE is 0.60

Historical price for 132000 CE is as follows

On 16 Dec GOLDM was trading at 133111.00. The strike last trading price was 2554, which was 291 higher than the previous day. The implied volatity was 18.92, the open interest changed by 642 which increased total open position to 2502

On 15 Dec GOLDM was trading at 132510.00. The strike last trading price was 2256.5, which was -6.5 lower than the previous day. The implied volatity was 19.11, the open interest changed by -684 which decreased total open position to 1860

On 12 Dec GOLDM was trading at 131500.00. The strike last trading price was 1832.5, which was -92 lower than the previous day. The implied volatity was 18.15, the open interest changed by 307 which increased total open position to 2544

On 11 Dec GOLDM was trading at 130921.00. The strike last trading price was 1679, which was 3.5 higher than the previous day. The implied volatity was 18.57, the open interest changed by -137 which decreased total open position to 2237

On 10 Dec GOLDM was trading at 128448.00. The strike last trading price was 884, which was -23 lower than the previous day. The implied volatity was 18.65, the open interest changed by 10 which increased total open position to 2374

On 9 Dec GOLDM was trading at 128910.00. The strike last trading price was 1060, which was 24 higher than the previous day. The implied volatity was 18.61, the open interest changed by 267 which increased total open position to 2364

On 8 Dec GOLDM was trading at 128695.00. The strike last trading price was 982.5, which was -17 lower than the previous day. The implied volatity was 18.03, the open interest changed by 502 which increased total open position to 2097

On 5 Dec GOLDM was trading at 128121.00. The strike last trading price was 1320, which was -8.5 lower than the previous day. The implied volatity was 18.42, the open interest changed by 140 which increased total open position to 1595

On 4 Dec GOLDM was trading at 127645.00. The strike last trading price was 1370.5, which was -10.5 lower than the previous day. The implied volatity was 19.40, the open interest changed by -30 which decreased total open position to 1455

On 3 Dec GOLDM was trading at 128027.00. The strike last trading price was 1600, which was 90.5 higher than the previous day. The implied volatity was 19.89, the open interest changed by -226 which decreased total open position to 1485

On 2 Dec GOLDM was trading at 127040.00. The strike last trading price was 1499.5, which was -490 lower than the previous day. The implied volatity was 20.20, the open interest changed by 463 which increased total open position to 1711

On 1 Dec GOLDM was trading at 128001.00. The strike last trading price was 2024.5, which was 635 higher than the previous day. The implied volatity was 21.12, the open interest changed by 563 which increased total open position to 1248

On 28 Nov GOLDM was trading at 126970.00. The strike last trading price was 1368.5, which was 545.5 higher than the previous day. The implied volatity was 18.55, the open interest changed by 301 which increased total open position to 685

On 27 Nov GOLDM was trading at 125450.00. The strike last trading price was 823, which was -156 lower than the previous day. The implied volatity was 17.53, the open interest changed by 20 which increased total open position to 384

On 26 Nov GOLDM was trading at 125670.00. The strike last trading price was 980, which was 57 higher than the previous day. The implied volatity was 18.30, the open interest changed by -7 which decreased total open position to 364

On 25 Nov GOLDM was trading at 124912.00. The strike last trading price was 928.5, which was 138 higher than the previous day. The implied volatity was 18.99, the open interest changed by 156 which increased total open position to 392

On 24 Nov GOLDM was trading at 123658.00. The strike last trading price was 772, which was -215.5 lower than the previous day. The implied volatity was 19.77, the open interest changed by 2 which increased total open position to 236

On 21 Nov GOLDM was trading at 123874.00. The strike last trading price was 990, which was 142.5 higher than the previous day. The implied volatity was 20.42, the open interest changed by 49 which increased total open position to 234

On 20 Nov GOLDM was trading at 122563.00. The strike last trading price was 819, which was -214 lower than the previous day. The implied volatity was 21.07, the open interest changed by 26 which increased total open position to 184

On 19 Nov GOLDM was trading at 122841.00. The strike last trading price was 1034, which was 1.5 higher than the previous day. The implied volatity was 22.36, the open interest changed by 74 which increased total open position to 155

On 18 Nov GOLDM was trading at 122658.00. The strike last trading price was 1017, which was -491 lower than the previous day. The implied volatity was 22.37, the open interest changed by 14 which increased total open position to 81

On 17 Nov GOLDM was trading at 122786.00. The strike last trading price was 1463, which was -280 lower than the previous day. The implied volatity was 25.34, the open interest changed by 10 which increased total open position to 67

On 14 Nov GOLDM was trading at 123780.00. The strike last trading price was 1999.5, which was -829.5 lower than the previous day. The implied volatity was 26.26, the open interest changed by 20 which increased total open position to 54

On 13 Nov GOLDM was trading at 126666.00. The strike last trading price was 2356, which was 30 higher than the previous day. The implied volatity was 22.66, the open interest changed by 12 which increased total open position to 34

On 12 Nov GOLDM was trading at 126446.00. The strike last trading price was 2509, which was 793.5 higher than the previous day. The implied volatity was 24.10, the open interest changed by 11 which increased total open position to 22

On 11 Nov GOLDM was trading at 123930.00. The strike last trading price was 1567.5, which was -34.5 lower than the previous day. The implied volatity was 22.57, the open interest changed by 4 which increased total open position to 11

On 10 Nov GOLDM was trading at 123782.00. The strike last trading price was 1679.5, which was 528.5 higher than the previous day. The implied volatity was 23.60, the open interest changed by 7 which increased total open position to 7

On 7 Nov GOLDM was trading at 121073.00. The strike last trading price was 1914, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov GOLDM was trading at 120610.00. The strike last trading price was 1914, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 5 Nov GOLDM was trading at 119600.00. The strike last trading price was 1914, which was 647.5 higher than the previous day. The implied volatity was 29.70, the open interest changed by 2 which increased total open position to 2

On 4 Nov GOLDM was trading at 118750.00. The strike last trading price was 2562.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Nov GOLDM was trading at 120234.00. The strike last trading price was 2562.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct GOLDM was trading at 119999.00. The strike last trading price was 2562.5, which was 423.5 higher than the previous day. The implied volatity was 30.81, the open interest changed by 2 which increased total open position to 3

On 30 Oct GOLDM was trading at 120187.00. The strike last trading price was 2718, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 29 Oct GOLDM was trading at 119450.00. The strike last trading price was 2718, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct GOLDM was trading at 118696.00. The strike last trading price was 2718, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 17 Oct GOLDM was trading at 126192.00. The strike last trading price was 2718, which was -1561.5 lower than the previous day. The implied volatity was 18.79, the open interest changed by 1 which increased total open position to 1

GOLDM 29DEC2025 132000 PE
Delta: -0.40 Vega: 98.19 Theta: -68.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	133111.00	1359 ₹ 1,35,900	-390.5 -39050.00	18.62	24,445 24,44,500	1,854 1,85,400	4,162 4,16,200
15 Dec	132510.00	1707 ₹ 1,70,700	-42.5 -4250.00	18.73	26,973 26,97,300	1,498 1,49,800	2,308 2,30,800
12 Dec	131500.00	2269.5 ₹ 2,26,950	17.5 1750.00	17.60	33,099 33,09,900	611 61,100	810 81,000
11 Dec	130921.00	2759.5 ₹ 2,75,950	19 1900.00	18.58	1,079 1,07,900	51 5,100	199 19,900
10 Dec	128448.00	4228 ₹ 4,22,800	-95.5 -9550.00	16.45	40 4,000	7 700	148 14,800
9 Dec	128910.00	4128.5 ₹ 4,12,850	40.5 4050.00	18.40	89 8,900	-33 -3,300	141 14,100
8 Dec	128695.00	4254.5 ₹ 4,25,450	18 1800.00	17.72	195 19,500	43 4,300	174 17,400
5 Dec	128121.00	4094 ₹ 4,09,400	14 1400.00	18.20	453 45,300	4 400	131 13,100
4 Dec	127645.00	4457 ₹ 4,45,700	6 600.00	18.88	445 44,500	-299 -29,900	127 12,700
3 Dec	128027.00	4340.5 ₹ 4,34,050	-669.5 -66950.00	19.60	349 34,900	-20 -2,000	426 42,600
2 Dec	127040.00	4819 ₹ 4,81,900	421 42100.00	19.96	165 16,500	-5 -500	446 44,600
1 Dec	128001.00	4332.5 ₹ 4,33,250	-757.5 -75750.00	20.67	856 85,600	432 43,200	451 45,100
28 Nov	126970.00	4925 ₹ 4,92,500	-1432.5 -143250.00	17.99	31 3,100	19 1,900	19 1,900
27 Nov	125450.00	8099.5 ₹ 8,09,950	0 0.00	-	2 200	2 200	0 0
26 Nov	125670.00	8099.5 ₹ 8,09,950	1109 110900.00	32.71	2 200	2 200	2 200
25 Nov	124912.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	123658.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	123874.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	122563.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	122841.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	122658.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	122786.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	123780.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	126666.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	126446.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	123930.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	123782.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	121073.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	120610.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	119600.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	118750.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	120234.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	119999.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	120187.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	119450.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	118696.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	126192.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Gold Mini - strike price 132000 expiring on 29DEC2025

Delta for 132000 PE is -0.40

Historical price for 132000 PE is as follows

On 16 Dec GOLDM was trading at 133111.00. The strike last trading price was 1359, which was -390.5 lower than the previous day. The implied volatity was 18.62, the open interest changed by 1854 which increased total open position to 4162

On 15 Dec GOLDM was trading at 132510.00. The strike last trading price was 1707, which was -42.5 lower than the previous day. The implied volatity was 18.73, the open interest changed by 1498 which increased total open position to 2308

On 12 Dec GOLDM was trading at 131500.00. The strike last trading price was 2269.5, which was 17.5 higher than the previous day. The implied volatity was 17.60, the open interest changed by 611 which increased total open position to 810

On 11 Dec GOLDM was trading at 130921.00. The strike last trading price was 2759.5, which was 19 higher than the previous day. The implied volatity was 18.58, the open interest changed by 51 which increased total open position to 199

On 10 Dec GOLDM was trading at 128448.00. The strike last trading price was 4228, which was -95.5 lower than the previous day. The implied volatity was 16.45, the open interest changed by 7 which increased total open position to 148

On 9 Dec GOLDM was trading at 128910.00. The strike last trading price was 4128.5, which was 40.5 higher than the previous day. The implied volatity was 18.40, the open interest changed by -33 which decreased total open position to 141

On 8 Dec GOLDM was trading at 128695.00. The strike last trading price was 4254.5, which was 18 higher than the previous day. The implied volatity was 17.72, the open interest changed by 43 which increased total open position to 174

On 5 Dec GOLDM was trading at 128121.00. The strike last trading price was 4094, which was 14 higher than the previous day. The implied volatity was 18.20, the open interest changed by 4 which increased total open position to 131

On 4 Dec GOLDM was trading at 127645.00. The strike last trading price was 4457, which was 6 higher than the previous day. The implied volatity was 18.88, the open interest changed by -299 which decreased total open position to 127

On 3 Dec GOLDM was trading at 128027.00. The strike last trading price was 4340.5, which was -669.5 lower than the previous day. The implied volatity was 19.60, the open interest changed by -20 which decreased total open position to 426

On 2 Dec GOLDM was trading at 127040.00. The strike last trading price was 4819, which was 421 higher than the previous day. The implied volatity was 19.96, the open interest changed by -5 which decreased total open position to 446

On 1 Dec GOLDM was trading at 128001.00. The strike last trading price was 4332.5, which was -757.5 lower than the previous day. The implied volatity was 20.67, the open interest changed by 432 which increased total open position to 451

On 28 Nov GOLDM was trading at 126970.00. The strike last trading price was 4925, which was -1432.5 lower than the previous day. The implied volatity was 17.99, the open interest changed by 19 which increased total open position to 19

On 27 Nov GOLDM was trading at 125450.00. The strike last trading price was 8099.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov GOLDM was trading at 125670.00. The strike last trading price was 8099.5, which was 1109 higher than the previous day. The implied volatity was 32.71, the open interest changed by 2 which increased total open position to 2

On 25 Nov GOLDM was trading at 124912.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov GOLDM was trading at 123658.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GOLDM was trading at 123874.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov GOLDM was trading at 122563.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GOLDM was trading at 122841.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GOLDM was trading at 122658.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GOLDM was trading at 122786.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GOLDM was trading at 123780.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GOLDM was trading at 126666.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GOLDM was trading at 126446.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GOLDM was trading at 123930.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GOLDM was trading at 123782.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GOLDM was trading at 121073.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GOLDM was trading at 120610.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov GOLDM was trading at 119600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GOLDM was trading at 118750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GOLDM was trading at 120234.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GOLDM was trading at 119999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GOLDM was trading at 120187.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GOLDM was trading at 119450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GOLDM was trading at 118696.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GOLDM was trading at 126192.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GOLDM

GOLDM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD