[--[65.84.65.76]--]
U

USDINR

Us Dollar To Indian Rupee
0 0.00 (0.00%)
L: 0 H: 0
Max Pain - USDINR
17 Dec 2025 09:41 AM IST
Live


Strike  81.75  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  82  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  82.25  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  82.5  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  82.75  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1133.3 1140
ABB 5240.5 5200
ABCAPITAL 351 350
ADANIENSOL 992.75 990
ADANIENT 2246.6 2300
ADANIGREEN 1023.8 1020
ADANIPORTS 1497.7 1500
ALKEM 5674.5 5700
AMBER 6810 6800
AMBUJACEM 547.7 555
ANGELONE 2520.2 2600
APLAPOLLO 1727 1740
APOLLOHOSP 7068 7200
ASHOKLEY 166.77 160
ASIANPAINT 2800.5 2800
ASTRAL 1452 1460
AUBANK 994 960
AUROPHARMA 1180.2 1200
AXISBANK 1231.4 1240
BAJAJ-AUTO 8975 9000
BAJAJFINSV 2037 2060
BAJFINANCE 1008.7 1020
BANDHANBNK 149.8 150
BANKBARODA 285.4 290
BANKINDIA 142.34 142
BDL 1352 1400
BEL 387.95 400
BHARATFORG 1412 1400
BHARTIARTL 2108.1 2100
BHEL 279.55 280
BIOCON 386.85 390
BLUESTARCO 1816.4 1780
BOSCHLTD 36225 36500
BPCL 371 365
BRITANNIA 6093.5 6000
BSE 2645.6 2700
CAMS 754.3 780
CANBK 150.35 149
CDSL 1491.1 1560
CGPOWER 687.75 680
CHOLAFIN 1722.2 1700
CIPLA 1496.7 1520
COALINDIA 383.15 384.75
COFORGE 1880.4 1840
COLPAL 2129.1 2180
CONCOR 501.35 520
CROMPTON 252.85 265
CUMMINSIND 4529 4500
CYIENT 1146.1 1160
DABUR 498.3 500
DALBHARAT 2057 2040
DELHIVERY 402.7 410
DIVISLAB 6360 6400
DIXON 13579 13750
DLF 688.05 710
DMART 3848 3900
DRREDDY 1272.5 1270
EICHERMOT 7147.5 7100
ETERNAL 287.6 295
EXIDEIND 364 375
FEDERALBNK 263.6 260
FORTIS 877 890
GAIL 169.71 175
GLENMARK 1961.9 1940
GMRAIRPORT 103.35 102
GODREJCP 1184.8 1160
GODREJPROP 2030.5 2080
GRASIM 2791.3 2800
HAL 4260.5 4500
HAVELLS 1406.7 1440
HCLTECH 1658.4 1660
HDFCAMC 2582.9 2620
HDFCBANK 989.4 1000
HDFCLIFE 759.45 770
HEROMOTOCO 5928 6050
HFCL 65.49 68
HINDALCO 850.8 820
HINDPETRO 470.5 460
HINDUNILVR 2282.2 2300
HINDZINC 582.2 550
HUDCO 211.35 220
ICICIBANK 1351.3 1370
ICICIGI 1957.3 1980
ICICIPRULI 638.8 630
IDEA 11.34 11
IDFCFIRSTB 83.47 82
IEX 140.71 145
IIFL 572.9 560
INDHOTEL 727.5 740
INDIANB 780.6 820
INDIGO 4970 5000
INDUSINDBK 836 850
INDUSTOWER 407.8 410
INFY 1601.6 1600
INOXWIND 126.55 130
IOC 168.54 166
IRCTC 670.95 690
IREDA 133.79 140
IRFC 112.12 116
ITC 402.65 405
JINDALSTEL 1007.6 1020
JIOFIN 295.1 305
JSWENERGY 479.8 490
JSWSTEEL 1091.7 1130
JUBLFOOD 560.3 580
KALYANKJIL 481.8 480
KAYNES 4240 4400
KEI 4092 4100
KFINTECH 1031.6 1060
KOTAKBANK 2178.6 2160
KPITTECH 1174.2 1200
LAURUSLABS 1015.1 1000
LICHSGFIN 528.1 550
LICI 858.25 880
LODHA 1080.6 1100
LT 4070.2 4040
LTF 304.65 302.5
LTIM 6253.5 6150
LUPIN 2120.5 2080
M&M 3631.3 3650
MANAPPURAM 286.75 280
MANKIND 2107.2 2200
MARICO 737.65 740
MARUTI 16447 16300
MAXHEALTH 1066.6 1100
MAZDOCK 2407.7 2550
MCX 10172 10100
MFSL 1674.8 1700
MOTHERSON 120.3 116
MPHASIS 2889.1 2900
MUTHOOTFIN 3838.1 3800
NATIONALUM 281.15 270
NAUKRI 1361.8 1360
NBCC 111.13 112
NCC 157.91 167.5
NESTLEIND 1236 1240
NHPC 75.74 78
NMDC 77.34 77
NTPC 322.25 325
NUVAMA 7238 7200
NYKAA 247.05 255
OBEROIRLTY 1635 1640
OFSS 7836 8000
OIL 400.3 410
ONGC 232.01 239
PAGEIND 36285 37500
PATANJALI 535.05 545
PAYTM 1287.4 1300
PERSISTENT 6335.5 6300
PETRONET 268.9 278
PFC 337.95 355
PGEL 567.35 560
PHOENIXLTD 1787.6 1740
PIDILITIND 1463 1480
PIIND 3228.4 3350
PNB 118.51 120
PNBHOUSING 911.9 910
POLICYBZR 1816 1840
POLYCAB 7124 7300
POWERGRID 261.1 270
POWERINDIA 19560 19500
PPLPHARMA 170.36 180
PRESTIGE 1611.8 1660
RBLBANK 299.5 310
RECLTD 335.5 350
RELIANCE 1545.5 1540
RVNL 309.25 315
SAIL 130.09 133
SAMMAANCAP 146.64 155
SBICARD 845.55 870
SBILIFE 2040.5 2020
SBIN 975.85 970
SHREECEM 26090 26500
SHRIRAMFIN 868 850
SIEMENS 3162.9 3200
SOLARINDS 11945 12500
SONACOMS 489.05 500
SRF 3002 2950
SUNPHARMA 1779.2 1800
SUPREMEIND 3384.5 3400
SUZLON 52.4 54
SYNGENE 646.4 650
TATACONSUM 1176.3 1170
TATAELXSI 5030 5100
TATAMOTORS 0 320
TATAPOWER 382.55 390
TATASTEEL 171.15 170
TATATECH 651.35 670
TCS 3228.9 3200
TECHM 1582.2 1540
TIINDIA 2653.3 2700
TITAGARH 784.45 800
TITAN 3927.6 3880
TMPV 349 360
TORNTPHARM 3745.3 3800
TORNTPOWER 1295.1 1300
TRENT 4085.4 4200
TVSMOTOR 3649.6 3600
ULTRACEMCO 11538 11700
UNIONBANK 154 152.5
UNITDSPR 1447 1440
UNOMINDA 1265.1 1280
UPL 750.1 750
VBL 472.55 470
VEDL 569.95 550
VOLTAS 1395 1380
WIPRO 261.3 255
YESBANK 21.64 22
ZYDUSLIFE 917.2 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.