[--[65.84.65.76]--]

SBIN

State Bank Of India
960 -7.25 (-0.75%)
L: 958.05 H: 969
Max Pain - SBIN
16 Dec 2025 03:30 PM IST Market Closed


Strike  800  has a total call value of 0  versus a total put value of  442,573,875,000 Combined total value = 442,573,875,000

Strike  805  has a total call value of 0  versus a total put value of  427,662,750,000 Combined total value = 427,662,750,000

Strike  810  has a total call value of 0  versus a total put value of  412,751,625,000 Combined total value = 412,751,625,000

Strike  815  has a total call value of 26,250,000  versus a total put value of  397,847,625,000 Combined total value = 397,873,875,000

Strike  820  has a total call value of 52,500,000  versus a total put value of  382,943,625,000 Combined total value = 382,996,125,000

Strike  825  has a total call value of 91,875,000  versus a total put value of  368,076,375,000 Combined total value = 368,168,250,000

Strike  830  has a total call value of 131,250,000  versus a total put value of  353,209,125,000 Combined total value = 353,340,375,000

Strike  835  has a total call value of 173,250,000  versus a total put value of  338,356,125,000 Combined total value = 338,529,375,000

Strike  840  has a total call value of 215,250,000  versus a total put value of  323,503,125,000 Combined total value = 323,718,375,000

Strike  845  has a total call value of 274,500,000  versus a total put value of  308,693,250,000 Combined total value = 308,967,750,000

Strike  850  has a total call value of 333,750,000  versus a total put value of  293,883,375,000 Combined total value = 294,217,125,000

Strike  855  has a total call value of 440,625,000  versus a total put value of  279,332,625,000 Combined total value = 279,773,250,000

Strike  860  has a total call value of 547,500,000  versus a total put value of  264,781,875,000 Combined total value = 265,329,375,000

Strike  865  has a total call value of 666,375,000  versus a total put value of  250,320,750,000 Combined total value = 250,987,125,000

Strike  870  has a total call value of 785,250,000  versus a total put value of  235,859,625,000 Combined total value = 236,644,875,000

Strike  875  has a total call value of 907,875,000  versus a total put value of  221,463,000,000 Combined total value = 222,370,875,000

Strike  880  has a total call value of 1,030,500,000  versus a total put value of  207,088,125,000 Combined total value = 208,118,625,000

Strike  885  has a total call value of 1,183,500,000  versus a total put value of  193,028,250,000 Combined total value = 194,211,750,000

Strike  890  has a total call value of 1,336,500,000  versus a total put value of  179,196,750,000 Combined total value = 180,533,250,000

Strike  895  has a total call value of 1,497,000,000  versus a total put value of  165,655,875,000 Combined total value = 167,152,875,000

Strike  900  has a total call value of 1,657,875,000  versus a total put value of  152,305,500,000 Combined total value = 153,963,375,000

Strike  905  has a total call value of 2,040,000,000  versus a total put value of  139,839,000,000 Combined total value = 141,879,000,000

Strike  910  has a total call value of 2,428,125,000  versus a total put value of  127,433,625,000 Combined total value = 129,861,750,000

Strike  915  has a total call value of 2,872,875,000  versus a total put value of  115,536,750,000 Combined total value = 118,409,625,000

Strike  920  has a total call value of 3,318,750,000  versus a total put value of  103,758,750,000 Combined total value = 107,077,500,000

Strike  925  has a total call value of 3,879,750,000  versus a total put value of  93,027,750,000 Combined total value = 96,907,500,000

Strike  930  has a total call value of 4,478,625,000  versus a total put value of  82,518,750,000 Combined total value = 86,997,375,000

Strike  935  has a total call value of 5,153,250,000  versus a total put value of  72,758,250,000 Combined total value = 77,911,500,000

Strike  940  has a total call value of 5,884,500,000  versus a total put value of  63,213,000,000 Combined total value = 69,097,500,000

Strike  945  has a total call value of 6,837,000,000  versus a total put value of  54,660,375,000 Combined total value = 61,497,375,000

Strike  950  has a total call value of 7,875,375,000  versus a total put value of  46,375,500,000 Combined total value = 54,250,875,000

Strike  955  has a total call value of 9,465,000,000  versus a total put value of  39,606,000,000 Combined total value = 49,071,000,000

Strike  960  has a total call value of 11,269,125,000  versus a total put value of  33,330,375,000 Combined total value = 44,599,500,000

Strike  965  has a total call value of 14,886,750,000  versus a total put value of  28,311,750,000 Combined total value = 43,198,500,000

Strike  970  has a total call value of 19,563,000,000  versus a total put value of  23,680,875,000 Combined total value = 43,243,875,000

Strike  975  has a total call value of 26,048,625,000  versus a total put value of  19,815,750,000 Combined total value = 45,864,375,000

Strike  980  has a total call value of 33,170,250,000  versus a total put value of  16,166,250,000 Combined total value = 49,336,500,000

Strike  985  has a total call value of 43,032,750,000  versus a total put value of  13,452,375,000 Combined total value = 56,485,125,000

Strike  990  has a total call value of 54,109,500,000  versus a total put value of  11,006,250,000 Combined total value = 65,115,750,000

Strike  995  has a total call value of 67,296,000,000  versus a total put value of  9,175,500,000 Combined total value = 76,471,500,000

Strike  1000  has a total call value of 81,065,625,000  versus a total put value of  7,521,750,000 Combined total value = 88,587,375,000

Strike  1005  has a total call value of 99,881,625,000  versus a total put value of  6,522,000,000 Combined total value = 106,403,625,000

Strike  1010  has a total call value of 119,052,750,000  versus a total put value of  5,592,750,000 Combined total value = 124,645,500,000

Strike  1015  has a total call value of 139,495,875,000  versus a total put value of  4,726,500,000 Combined total value = 144,222,375,000

Strike  1020  has a total call value of 160,140,000,000  versus a total put value of  3,975,750,000 Combined total value = 164,115,750,000

Strike  1025  has a total call value of 181,644,000,000  versus a total put value of  3,278,625,000 Combined total value = 184,922,625,000

Strike  1030  has a total call value of 203,238,750,000  versus a total put value of  2,590,125,000 Combined total value = 205,828,875,000

Strike  1035  has a total call value of 225,286,500,000  versus a total put value of  2,064,750,000 Combined total value = 227,351,250,000

Strike  1040  has a total call value of 247,521,375,000  versus a total put value of  1,566,750,000 Combined total value = 249,088,125,000

Strike  1045  has a total call value of 270,096,375,000  versus a total put value of  1,118,625,000 Combined total value = 271,215,000,000

Strike  1050  has a total call value of 292,705,125,000  versus a total put value of  670,500,000 Combined total value = 293,375,625,000

Strike  1055  has a total call value of 316,231,875,000  versus a total put value of  497,250,000 Combined total value = 316,729,125,000

Strike  1060  has a total call value of 339,758,625,000  versus a total put value of  324,000,000 Combined total value = 340,082,625,000

Strike  1065  has a total call value of 363,742,500,000  versus a total put value of  207,000,000 Combined total value = 363,949,500,000

Strike  1070  has a total call value of 387,726,375,000  versus a total put value of  90,000,000 Combined total value = 387,816,375,000

Strike  1075  has a total call value of 412,179,375,000  versus a total put value of  55,500,000 Combined total value = 412,234,875,000

Strike  1080  has a total call value of 436,632,375,000  versus a total put value of  21,000,000 Combined total value = 436,653,375,000

Strike  1085  has a total call value of 461,550,375,000  versus a total put value of  13,125,000 Combined total value = 461,563,500,000

Strike  1090  has a total call value of 486,468,375,000  versus a total put value of  5,250,000 Combined total value = 486,473,625,000

Strike  1095  has a total call value of 511,498,500,000  versus a total put value of  2,625,000 Combined total value = 511,501,125,000

Strike  1100  has a total call value of 536,528,625,000  versus a total put value of  0 Combined total value = 536,528,625,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1128 1140
ABB 5238.5 5200
ABCAPITAL 347 350
ADANIENSOL 992.95 990
ADANIENT 2242 2300
ADANIGREEN 1023.9 1020
ADANIPORTS 1497.9 1500
ALKEM 5675 5700
AMBER 6776.5 6800
AMBUJACEM 548.8 555
ANGELONE 2528 2600
APLAPOLLO 1740 1740
APOLLOHOSP 7045 7200
ASHOKLEY 167.27 160
ASIANPAINT 2785 2800
ASTRAL 1460 1460
AUBANK 978.1 960
AUROPHARMA 1175 1200
AXISBANK 1219 1240
BAJAJ-AUTO 8989 9000
BAJAJFINSV 2034.9 2060
BAJFINANCE 997.1 1020
BANDHANBNK 149.35 150
BANKBARODA 282.3 290
BANKINDIA 138.7 143
BDL 1352 1400
BEL 387.3 400
BHARATFORG 1410 1400
BHARTIARTL 2104.9 2100
BHEL 278.45 280
BIOCON 384.05 390
BLUESTARCO 1814 1780
BOSCHLTD 36230 36500
BPCL 368.4 362.5
BRITANNIA 6051 6000
BSE 2604.1 2700
CAMS 751.7 780
CANBK 147.05 148
CDSL 1496 1560
CGPOWER 670.5 680
CHOLAFIN 1707 1700
CIPLA 1500 1520
COALINDIA 382.15 382.5
COFORGE 1862 1840
COLPAL 2158 2180
CONCOR 498.3 520
CROMPTON 252.55 265
CUMMINSIND 4487.8 4500
CYIENT 1143 1160
DABUR 496.35 505
DALBHARAT 2066.3 2040
DELHIVERY 401.95 410
DIVISLAB 6333.5 6400
DIXON 13571 13750
DLF 690.95 720
DMART 3861 3900
DRREDDY 1272.5 1270
EICHERMOT 7042 7100
ETERNAL 284.5 295
EXIDEIND 365.5 375
FEDERALBNK 261.95 260
FORTIS 871.55 890
GAIL 168.1 175
GLENMARK 1962 1940
GMRAIRPORT 103.21 102
GODREJCP 1180 1160
GODREJPROP 2020 2080
GRASIM 2786.2 2800
HAL 4252 4500
HAVELLS 1412.7 1440
HCLTECH 1651.8 1660
HDFCAMC 2579 2620
HDFCBANK 994.2 1000
HDFCLIFE 763.4 770
HEROMOTOCO 5935 6050
HFCL 65.18 68
HINDALCO 836.05 820
HINDPETRO 465.35 460
HINDUNILVR 2279.9 2300
HINDZINC 566.85 540
HUDCO 210.47 220
ICICIBANK 1366.6 1380
ICICIGI 1945 1980
ICICIPRULI 635.15 630
IDEA 11.25 11
IDFCFIRSTB 83.24 81
IEX 140.02 145
IIFL 565 560
INDHOTEL 723.5 740
INDIANB 770.25 820
INDIGO 4966 5000
INDUSINDBK 845 850
INDUSTOWER 407.05 410
INFY 1592.6 1600
INOXWIND 126.6 130
IOC 167.7 166
IRCTC 669.85 690
IREDA 133.35 140
IRFC 111.64 116
ITC 402 405
JINDALSTEL 1009.9 1030
JIOFIN 294.7 305
JSWENERGY 477.8 490
JSWSTEEL 1085.1 1130
JUBLFOOD 560 580
KALYANKJIL 478.5 480
KAYNES 4185 4400
KEI 4124 4100
KFINTECH 1032.2 1060
KOTAKBANK 2184 2160
KPITTECH 1166.7 1200
LAURUSLABS 1000.9 1000
LICHSGFIN 524 550
LICI 854.45 880
LODHA 1073 1120
LT 4060 4040
LTF 299.75 302.5
LTIM 6226.5 6150
LUPIN 2085.9 2080
M&M 3628.9 3650
MANAPPURAM 283.25 280
MANKIND 2107.9 2200
MARICO 738.5 740
MARUTI 16326 16200
MAXHEALTH 1070 1100
MAZDOCK 2402 2550
MCX 10131 10100
MFSL 1663.2 1700
MOTHERSON 119.16 116
MPHASIS 2850.2 2900
MUTHOOTFIN 3845.9 3750
NATIONALUM 276 270
NAUKRI 1342 1360
NBCC 111.25 112
NCC 157.21 167.5
NESTLEIND 1241.5 1240
NHPC 75.64 78
NMDC 76.95 77
NTPC 320.25 325
NUVAMA 7179 7200
NYKAA 245.85 255
OBEROIRLTY 1626.4 1640
OFSS 7800 8000
OIL 400.2 410
ONGC 232.25 240
PAGEIND 36335 37500
PATANJALI 536 545
PAYTM 1282.2 1300
PERSISTENT 6251 6200
PETRONET 264.4 277.5
PFC 335.6 355
PGEL 568 560
PHOENIXLTD 1781 1740
PIDILITIND 1468 1480
PIIND 3254 3350
PNB 116.98 120
PNBHOUSING 909.9 910
POLICYBZR 1825 1860
POLYCAB 7310.5 7300
POWERGRID 260 270
POWERINDIA 19230 19500
PPLPHARMA 168.2 180
PRESTIGE 1624.9 1660
RBLBANK 300.55 310
RECLTD 334.8 350
RELIANCE 1540.7 1540
RVNL 308.65 315
SAIL 129.17 133
SAMMAANCAP 147.3 155
SBICARD 844.5 870
SBILIFE 2040 2020
SBIN 960 965
SHREECEM 26000 26500
SHRIRAMFIN 845.8 850
SIEMENS 3165.7 3200
SOLARINDS 11869 12500
SONACOMS 484 500
SRF 3001 2950
SUNPHARMA 1783.2 1800
SUPREMEIND 3397.8 3400
SUZLON 52.54 54
SYNGENE 644.55 650
TATACONSUM 1172 1170
TATAELXSI 4997.5 5100
TATAMOTORS 0 320
TATAPOWER 379.5 390
TATASTEEL 169.8 170
TATATECH 648.45 680
TCS 3206.6 3200
TECHM 1575 1540
TIINDIA 2615.9 2700
TITAGARH 784.95 800
TITAN 3930 3860
TMPV 345.45 360
TORNTPHARM 3745.1 3800
TORNTPOWER 1280.1 1300
TRENT 4111 4200
TVSMOTOR 3619.6 3600
ULTRACEMCO 11520 11700
UNIONBANK 152.61 152.5
UNITDSPR 1452 1440
UNOMINDA 1255.9 1280
UPL 749.7 750
VBL 475.7 470
VEDL 572.5 545
VOLTAS 1389 1380
WIPRO 259.3 255
YESBANK 21.47 22
ZYDUSLIFE 912.5 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.