[--[65.84.65.76]--]

LICI

Life Insura Corp Of India
856.95 +2.45 (0.29%)
L: 854.1 H: 859.05
Max Pain - LICI
17 Dec 2025 09:47 AM IST
Live


Strike  760  has a total call value of 0  versus a total put value of  44,579,500,000 Combined total value = 44,579,500,000

Strike  770  has a total call value of 1,400,000  versus a total put value of  40,197,500,000 Combined total value = 40,198,900,000

Strike  780  has a total call value of 2,800,000  versus a total put value of  35,828,800,000 Combined total value = 35,831,600,000

Strike  790  has a total call value of 4,900,000  versus a total put value of  31,518,200,000 Combined total value = 31,523,100,000

Strike  800  has a total call value of 7,000,000  versus a total put value of  27,208,300,000 Combined total value = 27,215,300,000

Strike  810  has a total call value of 16,800,000  versus a total put value of  23,220,400,000 Combined total value = 23,237,200,000

Strike  820  has a total call value of 27,300,000  versus a total put value of  19,352,200,000 Combined total value = 19,379,500,000

Strike  830  has a total call value of 37,800,000  versus a total put value of  15,932,000,000 Combined total value = 15,969,800,000

Strike  840  has a total call value of 48,300,000  versus a total put value of  12,820,500,000 Combined total value = 12,868,800,000

Strike  850  has a total call value of 127,400,000  versus a total put value of  9,949,800,000 Combined total value = 10,077,200,000

Strike  860  has a total call value of 359,100,000  versus a total put value of  7,487,200,000 Combined total value = 7,846,300,000

Strike  870  has a total call value of 1,177,400,000  versus a total put value of  5,499,200,000 Combined total value = 6,676,600,000

Strike  880  has a total call value of 2,705,500,000  versus a total put value of  3,890,600,000 Combined total value = 6,596,100,000

Strike  890  has a total call value of 4,776,800,000  versus a total put value of  2,614,500,000 Combined total value = 7,391,300,000

Strike  900  has a total call value of 7,302,400,000  versus a total put value of  1,535,800,000 Combined total value = 8,838,200,000

Strike  910  has a total call value of 11,796,400,000  versus a total put value of  1,074,500,000 Combined total value = 12,870,900,000

Strike  920  has a total call value of 16,857,400,000  versus a total put value of  701,400,000 Combined total value = 17,558,800,000

Strike  930  has a total call value of 23,028,600,000  versus a total put value of  493,500,000 Combined total value = 23,522,100,000

Strike  940  has a total call value of 29,424,500,000  versus a total put value of  314,300,000 Combined total value = 29,738,800,000

Strike  950  has a total call value of 36,037,400,000  versus a total put value of  232,400,000 Combined total value = 36,269,800,000

Strike  960  has a total call value of 43,420,300,000  versus a total put value of  173,600,000 Combined total value = 43,593,900,000

Strike  970  has a total call value of 50,981,700,000  versus a total put value of  120,400,000 Combined total value = 51,102,100,000

Strike  980  has a total call value of 58,660,000,000  versus a total put value of  70,000,000 Combined total value = 58,730,000,000

Strike  990  has a total call value of 66,458,700,000  versus a total put value of  34,300,000 Combined total value = 66,493,000,000

Strike  1000  has a total call value of 74,266,500,000  versus a total put value of  5,600,000 Combined total value = 74,272,100,000

Strike  1010  has a total call value of 82,478,900,000  versus a total put value of  4,200,000 Combined total value = 82,483,100,000

Strike  1020  has a total call value of 90,727,000,000  versus a total put value of  2,800,000 Combined total value = 90,729,800,000

Strike  1030  has a total call value of 98,997,500,000  versus a total put value of  1,400,000 Combined total value = 98,998,900,000

Strike  1040  has a total call value of 107,268,000,000  versus a total put value of  0 Combined total value = 107,268,000,000

Strike  1050  has a total call value of 115,554,600,000  versus a total put value of  0 Combined total value = 115,554,600,000

Strike  1060  has a total call value of 123,841,200,000  versus a total put value of  0 Combined total value = 123,841,200,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1132.6 1140
ABB 5232.5 5200
ABCAPITAL 349.95 350
ADANIENSOL 988.75 990
ADANIENT 2238.7 2300
ADANIGREEN 1024.1 1020
ADANIPORTS 1495.1 1500
ALKEM 5680 5700
AMBER 6792 6800
AMBUJACEM 547.6 555
ANGELONE 2525.7 2600
APLAPOLLO 1725.2 1740
APOLLOHOSP 7052 7200
ASHOKLEY 166.64 160
ASIANPAINT 2797.4 2800
ASTRAL 1449.1 1460
AUBANK 994.85 960
AUROPHARMA 1179.7 1200
AXISBANK 1225.6 1240
BAJAJ-AUTO 8957.5 9000
BAJAJFINSV 2032.3 2060
BAJFINANCE 1007 1020
BANDHANBNK 149.89 150
BANKBARODA 284.35 290
BANKINDIA 141.87 143
BDL 1349.1 1400
BEL 387.6 400
BHARATFORG 1408.8 1400
BHARTIARTL 2105.4 2100
BHEL 278.7 280
BIOCON 386.25 390
BLUESTARCO 1814 1780
BOSCHLTD 36260 36500
BPCL 370.95 365
BRITANNIA 6088.5 6000
BSE 2650.4 2700
CAMS 755 780
CANBK 149.85 149
CDSL 1494.1 1560
CGPOWER 684.3 680
CHOLAFIN 1716 1700
CIPLA 1497 1520
COALINDIA 382.3 384.75
COFORGE 1880 1840
COLPAL 2130.8 2180
CONCOR 500.1 520
CROMPTON 252.6 265
CUMMINSIND 4522.2 4500
CYIENT 1143.9 1160
DABUR 497.3 500
DALBHARAT 2056 2040
DELHIVERY 401.6 410
DIVISLAB 6358.5 6400
DIXON 13556 13750
DLF 689.4 710
DMART 3848.4 3900
DRREDDY 1271.1 1270
EICHERMOT 7149 7100
ETERNAL 287 295
EXIDEIND 362.55 375
FEDERALBNK 263.35 260
FORTIS 875.3 890
GAIL 169.58 175
GLENMARK 1959.6 1940
GMRAIRPORT 103.18 102
GODREJCP 1186.2 1160
GODREJPROP 2029.2 2080
GRASIM 2790 2800
HAL 4252.9 4500
HAVELLS 1405 1440
HCLTECH 1656.9 1660
HDFCAMC 2572 2620
HDFCBANK 989.5 1000
HDFCLIFE 757.85 770
HEROMOTOCO 5903.5 6050
HFCL 65.4 68
HINDALCO 847.7 820
HINDPETRO 470.15 460
HINDUNILVR 2279.9 2300
HINDZINC 581.35 550
HUDCO 211.01 220
ICICIBANK 1347 1370
ICICIGI 1954.6 1980
ICICIPRULI 637.9 630
IDEA 11.28 11
IDFCFIRSTB 83.37 82
IEX 140.7 145
IIFL 570 560
INDHOTEL 726.5 740
INDIANB 777.6 820
INDIGO 4963.5 5000
INDUSINDBK 833.1 850
INDUSTOWER 407.15 410
INFY 1598.3 1600
INOXWIND 126.82 130
IOC 168.31 166
IRCTC 669.25 690
IREDA 133.56 140
IRFC 111.99 116
ITC 402.35 405
JINDALSTEL 1006.6 1020
JIOFIN 294.15 305
JSWENERGY 479.05 490
JSWSTEEL 1088 1130
JUBLFOOD 559.25 580
KALYANKJIL 481.75 480
KAYNES 4213.5 4400
KEI 4090 4100
KFINTECH 1031.9 1060
KOTAKBANK 2178.1 2160
KPITTECH 1171.4 1200
LAURUSLABS 1015.8 1000
LICHSGFIN 527.4 550
LICI 856.95 880
LODHA 1081.5 1100
LT 4063.9 4040
LTF 303.55 302.5
LTIM 6248.5 6200
LUPIN 2119.6 2080
M&M 3622.7 3650
MANAPPURAM 285.6 280
MANKIND 2105.2 2200
MARICO 737.35 740
MARUTI 16427 16300
MAXHEALTH 1065.9 1100
MAZDOCK 2401.7 2550
MCX 10164 10100
MFSL 1668.9 1700
MOTHERSON 119.88 116
MPHASIS 2877.8 2900
MUTHOOTFIN 3832.7 3800
NATIONALUM 281 270
NAUKRI 1359.7 1360
NBCC 111.25 112
NCC 157.94 167.5
NESTLEIND 1237 1240
NHPC 75.65 78
NMDC 77.32 77
NTPC 321.7 325
NUVAMA 7222.5 7200
NYKAA 246.85 255
OBEROIRLTY 1634.6 1640
OFSS 7827.5 8000
OIL 400.1 410
ONGC 232.17 239
PAGEIND 36260 37000
PATANJALI 535.85 545
PAYTM 1283.9 1300
PERSISTENT 6325 6300
PETRONET 268.65 278
PFC 337.5 355
PGEL 565.85 560
PHOENIXLTD 1787 1740
PIDILITIND 1464.8 1480
PIIND 3229.2 3350
PNB 118.46 120
PNBHOUSING 912.65 910
POLICYBZR 1813.3 1840
POLYCAB 7128 7200
POWERGRID 261.3 270
POWERINDIA 19475 19500
PPLPHARMA 169.88 180
PRESTIGE 1614.3 1660
RBLBANK 299.15 310
RECLTD 335.2 350
RELIANCE 1544.8 1540
RVNL 308.85 315
SAIL 129.84 133
SAMMAANCAP 145.96 155
SBICARD 842.95 870
SBILIFE 2031.7 2020
SBIN 973.8 970
SHREECEM 26095 26500
SHRIRAMFIN 860.8 850
SIEMENS 3160.5 3200
SOLARINDS 11930 12500
SONACOMS 488.15 500
SRF 3011.5 2950
SUNPHARMA 1779.3 1800
SUPREMEIND 3384 3400
SUZLON 52.36 54
SYNGENE 645.1 650
TATACONSUM 1177 1170
TATAELXSI 5028 5100
TATAMOTORS 0 320
TATAPOWER 382.05 390
TATASTEEL 170.75 170
TATATECH 650.6 670
TCS 3219.7 3200
TECHM 1578.1 1540
TIINDIA 2648.3 2700
TITAGARH 783 800
TITAN 3934.4 3880
TMPV 348.45 360
TORNTPHARM 3749.4 3750
TORNTPOWER 1295.5 1300
TRENT 4083 4200
TVSMOTOR 3641.8 3600
ULTRACEMCO 11524 11700
UNIONBANK 153.42 155
UNITDSPR 1446.2 1440
UNOMINDA 1257.9 1280
UPL 750.75 750
VBL 474.25 470
VEDL 570.7 550
VOLTAS 1390.8 1380
WIPRO 260.95 255
YESBANK 21.58 22
ZYDUSLIFE 917.6 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.