How is Max Pain Calculated?

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. For each strike price: Calculate the difference between the current stock price and the strike price. Multiply this difference by the open interest (number of contracts) at that strike for both call and put options. Sum the values: Add together the dollar value for put options and call options at each strike price. Repeat for all strikes: Perform this calculation for every available strike price in the option chain. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price. This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

How Can Traders Use Max Pain in Their Strategy?

Traders can incorporate Max Pain analysis into their trading strategy in several ways: Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level. Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes. Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly. Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration. Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

What Does Max Pain Indicate About Stock Price Movement?

Max Pain provides insights into potential stock price behavior, especially near option expiration: Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions. Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost. Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears. Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities. Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

How Often Does Max Pain Change?

Max Pain is a dynamic value that changes continuously based on several factors: Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation. Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations. Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements. New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest. For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

What's the Difference Between Max Pain and Spot Price?

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading: Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately. Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading. The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

Is Max Pain Always Accurate for Predicting Stock Price?

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why: Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions. Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts. Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum. Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level. Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target. Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

When is Max Pain Most Relevant for Options Trading?

Max Pain becomes increasingly relevant as option expiration approaches: Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur. Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations. High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure. Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement. Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement. While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

ITC

Q: What is Max Pain in Options Trading?

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation. The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Itc Ltd

325.8 +15.60 (5.03%)

L: 308.3 H: 327.7

Max Pain - ITC

06 Feb 2026 04:12 PM IST

Market Closed

Expiry

Max-Pain

319

DFC

7D Avg

Reliability

14D Avg

Reliability

21D Avg

Reliability

Max Pain for ITC is 318.5

Historical data for ITC-318.5-CE

LTP (318.5 CE)

Open Interest

Historical data for ITC-318.5-PE

LTP (318.5 PE)

Open Interest

Strike 243.5 has a total call value of 0 versus a total put value of 617,658,400,000 Combined total value = 617,658,400,000

Strike 245 has a total call value of 0 versus a total put value of 604,851,760,000 Combined total value = 604,851,760,000

Strike 247.5 has a total call value of 0 versus a total put value of 583,507,360,000 Combined total value = 583,507,360,000

Strike 248.5 has a total call value of 0 versus a total put value of 574,969,600,000 Combined total value = 574,969,600,000

Strike 250 has a total call value of 0 versus a total put value of 562,167,520,000 Combined total value = 562,167,520,000

Strike 252.5 has a total call value of 0 versus a total put value of 540,830,720,000 Combined total value = 540,830,720,000

Strike 253.5 has a total call value of 0 versus a total put value of 532,296,000,000 Combined total value = 532,296,000,000

Strike 255 has a total call value of 2,400,000 versus a total put value of 519,800,880,000 Combined total value = 519,803,280,000

Strike 257.5 has a total call value of 6,400,000 versus a total put value of 498,975,680,000 Combined total value = 498,982,080,000

Strike 258.5 has a total call value of 8,000,000 versus a total put value of 490,645,600,000 Combined total value = 490,653,600,000

Strike 260 has a total call value of 10,400,000 versus a total put value of 478,283,440,000 Combined total value = 478,293,840,000

Strike 262.5 has a total call value of 14,400,000 versus a total put value of 457,679,840,000 Combined total value = 457,694,240,000

Strike 263.5 has a total call value of 16,000,000 versus a total put value of 449,438,400,000 Combined total value = 449,454,400,000

Strike 265 has a total call value of 18,880,000 versus a total put value of 437,235,360,000 Combined total value = 437,254,240,000

Strike 267.5 has a total call value of 23,680,000 versus a total put value of 416,896,960,000 Combined total value = 416,920,640,000

Strike 268.5 has a total call value of 25,600,000 versus a total put value of 408,761,600,000 Combined total value = 408,787,200,000

Strike 270 has a total call value of 28,480,000 versus a total put value of 396,654,560,000 Combined total value = 396,683,040,000

Strike 272.5 has a total call value of 33,280,000 versus a total put value of 376,476,160,000 Combined total value = 376,509,440,000

Strike 273.5 has a total call value of 35,200,000 versus a total put value of 368,404,800,000 Combined total value = 368,440,000,000

Strike 275 has a total call value of 76,480,000 versus a total put value of 356,563,200,000 Combined total value = 356,639,680,000

Strike 276 has a total call value of 104,000,000 versus a total put value of 348,668,800,000 Combined total value = 348,772,800,000

Strike 277.5 has a total call value of 145,280,000 versus a total put value of 336,840,640,000 Combined total value = 336,985,920,000

Strike 278.5 has a total call value of 172,800,000 versus a total put value of 328,955,200,000 Combined total value = 329,128,000,000

Strike 280 has a total call value of 215,760,000 versus a total put value of 317,206,240,000 Combined total value = 317,422,000,000

Strike 281 has a total call value of 244,400,000 versus a total put value of 309,396,960,000 Combined total value = 309,641,360,000

Strike 282.5 has a total call value of 287,360,000 versus a total put value of 297,716,160,000 Combined total value = 298,003,520,000

Strike 283.5 has a total call value of 316,000,000 versus a total put value of 289,928,960,000 Combined total value = 290,244,960,000

Strike 285 has a total call value of 387,040,000 versus a total put value of 278,563,040,000 Combined total value = 278,950,080,000

Strike 286 has a total call value of 434,400,000 versus a total put value of 270,985,760,000 Combined total value = 271,420,160,000

Strike 287.5 has a total call value of 508,320,000 versus a total put value of 259,700,240,000 Combined total value = 260,208,560,000

Strike 288.5 has a total call value of 557,600,000 versus a total put value of 252,185,040,000 Combined total value = 252,742,640,000

Strike 290 has a total call value of 645,440,000 versus a total put value of 241,127,760,000 Combined total value = 241,773,200,000

Strike 291 has a total call value of 704,000,000 versus a total put value of 233,829,520,000 Combined total value = 234,533,520,000

Strike 292.5 has a total call value of 806,720,000 versus a total put value of 223,012,480,000 Combined total value = 223,819,200,000

Strike 293.5 has a total call value of 875,200,000 versus a total put value of 215,803,680,000 Combined total value = 216,678,880,000

Strike 295 has a total call value of 1,210,240,000 versus a total put value of 205,843,680,000 Combined total value = 207,053,920,000

Strike 296 has a total call value of 1,433,600,000 versus a total put value of 199,262,720,000 Combined total value = 200,696,320,000

Strike 297.5 has a total call value of 1,832,960,000 versus a total put value of 189,747,680,000 Combined total value = 191,580,640,000

Strike 298.5 has a total call value of 2,099,200,000 versus a total put value of 183,428,800,000 Combined total value = 185,528,000,000

Strike 300 has a total call value of 2,583,520,000 versus a total put value of 174,175,120,000 Combined total value = 176,758,640,000

Strike 301 has a total call value of 3,018,080,000 versus a total put value of 168,156,400,000 Combined total value = 171,174,480,000

Strike 302.5 has a total call value of 3,721,040,000 versus a total put value of 159,296,320,000 Combined total value = 163,017,360,000

Strike 303.5 has a total call value of 4,190,160,000 versus a total put value of 153,418,080,000 Combined total value = 157,608,240,000

Strike 305 has a total call value of 5,135,040,000 versus a total put value of 145,229,040,000 Combined total value = 150,364,080,000

Strike 306 has a total call value of 5,772,960,000 versus a total put value of 139,850,960,000 Combined total value = 145,623,920,000

Strike 307.5 has a total call value of 6,806,400,000 versus a total put value of 131,993,600,000 Combined total value = 138,800,000,000

Strike 308.5 has a total call value of 7,500,960,000 versus a total put value of 126,813,440,000 Combined total value = 134,314,400,000

Strike 310 has a total call value of 9,168,480,000 versus a total put value of 119,411,360,000 Combined total value = 128,579,840,000

Strike 311 has a total call value of 10,352,000,000 versus a total put value of 114,749,920,000 Combined total value = 125,101,920,000

Strike 312.5 has a total call value of 12,234,080,000 versus a total put value of 108,041,680,000 Combined total value = 120,275,760,000

Strike 313.5 has a total call value of 13,531,040,000 versus a total put value of 103,645,200,000 Combined total value = 117,176,240,000

Strike 315 has a total call value of 16,608,560,000 versus a total put value of 97,689,360,000 Combined total value = 114,297,920,000

Strike 316 has a total call value of 18,748,880,000 versus a total put value of 93,922,960,000 Combined total value = 112,671,840,000

Strike 317.5 has a total call value of 22,276,880,000 versus a total put value of 88,537,840,000 Combined total value = 110,814,720,000

Strike 318.5 has a total call value of 24,687,440,000 versus a total put value of 84,978,640,000 Combined total value = 109,666,080,000

Strike 320 has a total call value of 29,590,880,000 versus a total put value of 80,278,480,000 Combined total value = 109,869,360,000

Strike 321 has a total call value of 33,195,840,000 versus a total put value of 77,520,240,000 Combined total value = 110,716,080,000

Strike 322.5 has a total call value of 38,872,080,000 versus a total put value of 73,523,520,000 Combined total value = 112,395,600,000

Strike 323.5 has a total call value of 42,688,560,000 versus a total put value of 70,947,200,000 Combined total value = 113,635,760,000

Strike 325 has a total call value of 50,112,480,000 versus a total put value of 67,595,600,000 Combined total value = 117,708,080,000

Strike 326 has a total call value of 55,548,320,000 versus a total put value of 65,575,280,000 Combined total value = 121,123,600,000

Strike 327.5 has a total call value of 64,132,400,000 versus a total put value of 62,694,080,000 Combined total value = 126,826,480,000

Strike 328.5 has a total call value of 70,048,560,000 versus a total put value of 60,815,040,000 Combined total value = 130,863,600,000

Strike 330 has a total call value of 79,623,360,000 versus a total put value of 58,133,520,000 Combined total value = 137,756,880,000

Strike 331 has a total call value of 87,694,560,000 versus a total put value of 56,442,160,000 Combined total value = 144,136,720,000

Strike 332.5 has a total call value of 100,031,280,000 versus a total put value of 53,920,960,000 Combined total value = 153,952,240,000

Strike 333.5 has a total call value of 108,325,360,000 versus a total put value of 52,246,240,000 Combined total value = 160,571,600,000

Strike 335 has a total call value of 121,716,400,000 versus a total put value of 50,073,760,000 Combined total value = 171,790,160,000

Strike 336 has a total call value of 130,818,000,000 versus a total put value of 48,628,320,000 Combined total value = 179,446,320,000

Strike 337.5 has a total call value of 144,616,560,000 versus a total put value of 46,474,080,000 Combined total value = 191,090,640,000

Strike 338.5 has a total call value of 153,880,560,000 versus a total put value of 45,040,480,000 Combined total value = 198,921,040,000

Strike 340 has a total call value of 168,082,800,000 versus a total put value of 42,974,800,000 Combined total value = 211,057,600,000

Strike 341 has a total call value of 178,390,320,000 versus a total put value of 41,605,360,000 Combined total value = 219,995,680,000

Strike 342.5 has a total call value of 194,004,000,000 versus a total put value of 39,557,920,000 Combined total value = 233,561,920,000

Strike 343.5 has a total call value of 204,456,160,000 versus a total put value of 38,192,960,000 Combined total value = 242,649,120,000

Strike 345 has a total call value of 222,073,840,000 versus a total put value of 36,672,320,000 Combined total value = 258,746,160,000

Strike 346 has a total call value of 234,159,280,000 versus a total put value of 35,658,560,000 Combined total value = 269,817,840,000

Strike 347.5 has a total call value of 252,381,280,000 versus a total put value of 34,160,960,000 Combined total value = 286,542,240,000

Strike 348.5 has a total call value of 264,535,360,000 versus a total put value of 33,162,560,000 Combined total value = 297,697,920,000

Strike 350 has a total call value of 282,967,840,000 versus a total put value of 31,703,840,000 Combined total value = 314,671,680,000

Strike 351 has a total call value of 295,619,520,000 versus a total put value of 30,756,800,000 Combined total value = 326,376,320,000

Strike 352.5 has a total call value of 314,658,960,000 versus a total put value of 29,337,200,000 Combined total value = 343,996,160,000

Strike 353.5 has a total call value of 327,352,240,000 versus a total put value of 28,390,800,000 Combined total value = 355,743,040,000

Strike 355 has a total call value of 348,209,440,000 versus a total put value of 27,167,760,000 Combined total value = 375,377,200,000

Strike 356 has a total call value of 362,137,600,000 versus a total put value of 26,352,400,000 Combined total value = 388,490,000,000

Strike 357.5 has a total call value of 383,088,880,000 versus a total put value of 25,129,360,000 Combined total value = 408,218,240,000

Strike 358.5 has a total call value of 397,056,400,000 versus a total put value of 24,314,000,000 Combined total value = 421,370,400,000

Strike 360 has a total call value of 418,171,360,000 versus a total put value of 23,119,760,000 Combined total value = 441,291,120,000

Strike 361 has a total call value of 432,356,000,000 versus a total put value of 22,323,600,000 Combined total value = 454,679,600,000

Strike 362.5 has a total call value of 453,656,240,000 versus a total put value of 21,129,360,000 Combined total value = 474,785,600,000

Strike 363.5 has a total call value of 467,856,400,000 versus a total put value of 20,333,200,000 Combined total value = 488,189,600,000

Strike 365 has a total call value of 489,689,920,000 versus a total put value of 19,366,000,000 Combined total value = 509,055,920,000

Strike 366 has a total call value of 504,245,600,000 versus a total put value of 18,721,200,000 Combined total value = 522,966,800,000

Strike 367.5 has a total call value of 526,095,680,000 versus a total put value of 17,754,000,000 Combined total value = 543,849,680,000

Strike 368.5 has a total call value of 540,662,400,000 versus a total put value of 17,109,200,000 Combined total value = 557,771,600,000

Strike 370 has a total call value of 562,764,720,000 versus a total put value of 16,183,760,000 Combined total value = 578,948,480,000

Strike 371 has a total call value of 577,576,400,000 versus a total put value of 15,566,800,000 Combined total value = 593,143,200,000

Strike 372.5 has a total call value of 599,813,120,000 versus a total put value of 14,641,360,000 Combined total value = 614,454,480,000

Strike 373.5 has a total call value of 614,637,600,000 versus a total put value of 14,024,400,000 Combined total value = 628,662,000,000

Strike 375 has a total call value of 637,513,680,000 versus a total put value of 13,273,440,000 Combined total value = 650,787,120,000

Strike 376 has a total call value of 652,764,400,000 versus a total put value of 12,772,800,000 Combined total value = 665,537,200,000

Strike 377.5 has a total call value of 675,681,280,000 versus a total put value of 12,022,080,000 Combined total value = 687,703,360,000

Strike 378.5 has a total call value of 690,959,200,000 versus a total put value of 11,521,600,000 Combined total value = 702,480,800,000

Strike 380 has a total call value of 713,955,760,000 versus a total put value of 10,783,360,000 Combined total value = 724,739,120,000

Strike 381 has a total call value of 729,286,800,000 versus a total put value of 10,291,200,000 Combined total value = 739,578,000,000

Strike 382.5 has a total call value of 752,310,000,000 versus a total put value of 9,552,960,000 Combined total value = 761,862,960,000

Strike 383.5 has a total call value of 767,658,800,000 versus a total put value of 9,060,800,000 Combined total value = 776,719,600,000

Strike 385 has a total call value of 790,861,520,000 versus a total put value of 8,413,520,000 Combined total value = 799,275,040,000

Strike 386 has a total call value of 806,330,000,000 versus a total put value of 7,982,000,000 Combined total value = 814,312,000,000

Strike 387.5 has a total call value of 829,539,920,000 versus a total put value of 7,334,960,000 Combined total value = 836,874,880,000

Strike 388.5 has a total call value of 845,013,200,000 versus a total put value of 6,903,600,000 Combined total value = 851,916,800,000

Strike 390 has a total call value of 868,235,840,000 versus a total put value of 6,261,360,000 Combined total value = 874,497,200,000

Strike 391 has a total call value of 883,717,600,000 versus a total put value of 5,833,200,000 Combined total value = 889,550,800,000

Strike 392.5 has a total call value of 906,953,920,000 versus a total put value of 5,191,200,000 Combined total value = 912,145,120,000

Strike 393.5 has a total call value of 922,444,800,000 versus a total put value of 4,763,200,000 Combined total value = 927,208,000,000

Strike 395 has a total call value of 946,817,280,000 versus a total put value of 4,528,240,000 Combined total value = 951,345,520,000

Strike 396 has a total call value of 963,065,600,000 versus a total put value of 4,371,600,000 Combined total value = 967,437,200,000

Strike 397.5 has a total call value of 987,438,080,000 versus a total put value of 4,138,320,000 Combined total value = 991,576,400,000

Strike 398.5 has a total call value of 1,003,686,400,000 versus a total put value of 3,982,800,000 Combined total value = 1,007,669,200,000

Strike 400 has a total call value of 1,028,109,520,000 versus a total put value of 3,753,840,000 Combined total value = 1,031,863,360,000

Strike 401 has a total call value of 1,044,391,600,000 versus a total put value of 3,601,200,000 Combined total value = 1,047,992,800,000

Strike 402.5 has a total call value of 1,068,814,720,000 versus a total put value of 3,373,920,000 Combined total value = 1,072,188,640,000

Strike 403.5 has a total call value of 1,085,096,800,000 versus a total put value of 3,222,400,000 Combined total value = 1,088,319,200,000

Strike 405 has a total call value of 1,109,683,840,000 versus a total put value of 3,047,920,000 Combined total value = 1,112,731,760,000

Strike 406 has a total call value of 1,126,075,200,000 versus a total put value of 2,931,600,000 Combined total value = 1,129,006,800,000

Strike 408.5 has a total call value of 1,167,053,600,000 versus a total put value of 2,646,400,000 Combined total value = 1,169,700,000,000

Strike 410 has a total call value of 1,191,642,560,000 versus a total put value of 2,478,880,000 Combined total value = 1,194,121,440,000

Strike 412.5 has a total call value of 1,232,624,160,000 versus a total put value of 2,199,680,000 Combined total value = 1,234,823,840,000

Strike 413.5 has a total call value of 1,249,016,800,000 versus a total put value of 2,088,000,000 Combined total value = 1,251,104,800,000

Strike 415 has a total call value of 1,273,665,520,000 versus a total put value of 1,968,000,000 Combined total value = 1,275,633,520,000

Strike 417.5 has a total call value of 1,314,746,720,000 versus a total put value of 1,768,000,000 Combined total value = 1,316,514,720,000

Strike 418.5 has a total call value of 1,331,179,200,000 versus a total put value of 1,688,000,000 Combined total value = 1,332,867,200,000

Strike 420 has a total call value of 1,355,829,600,000 versus a total put value of 1,570,400,000 Combined total value = 1,357,400,000,000

Strike 422.5 has a total call value of 1,396,913,600,000 versus a total put value of 1,374,400,000 Combined total value = 1,398,288,000,000

Strike 423.5 has a total call value of 1,413,347,200,000 versus a total put value of 1,296,000,000 Combined total value = 1,414,643,200,000

Strike 425 has a total call value of 1,438,022,800,000 versus a total put value of 1,193,520,000 Combined total value = 1,439,216,320,000

Strike 427.5 has a total call value of 1,479,148,800,000 versus a total put value of 1,022,720,000 Combined total value = 1,480,171,520,000

Strike 428.5 has a total call value of 1,495,599,200,000 versus a total put value of 954,400,000 Combined total value = 1,496,553,600,000

Strike 430 has a total call value of 1,520,276,240,000 versus a total put value of 856,000,000 Combined total value = 1,521,132,240,000

Strike 432.5 has a total call value of 1,561,404,640,000 versus a total put value of 692,000,000 Combined total value = 1,562,096,640,000

Strike 433.5 has a total call value of 1,577,856,000,000 versus a total put value of 626,400,000 Combined total value = 1,578,482,400,000

Strike 435 has a total call value of 1,602,547,680,000 versus a total put value of 542,640,000 Combined total value = 1,603,090,320,000

Strike 437.5 has a total call value of 1,643,700,480,000 versus a total put value of 403,040,000 Combined total value = 1,644,103,520,000

Strike 438.5 has a total call value of 1,660,161,600,000 versus a total put value of 347,200,000 Combined total value = 1,660,508,800,000

Strike 440 has a total call value of 1,684,853,280,000 versus a total put value of 263,920,000 Combined total value = 1,685,117,200,000

Strike 442.5 has a total call value of 1,726,006,080,000 versus a total put value of 125,120,000 Combined total value = 1,726,131,200,000

Strike 443.5 has a total call value of 1,742,467,200,000 versus a total put value of 69,600,000 Combined total value = 1,742,536,800,000

Strike 445 has a total call value of 1,767,238,080,000 versus a total put value of 59,760,000 Combined total value = 1,767,297,840,000

Strike 447.5 has a total call value of 1,808,522,880,000 versus a total put value of 43,360,000 Combined total value = 1,808,566,240,000

Strike 448.5 has a total call value of 1,825,036,800,000 versus a total put value of 36,800,000 Combined total value = 1,825,073,600,000

Strike 450 has a total call value of 1,849,807,680,000 versus a total put value of 26,960,000 Combined total value = 1,849,834,640,000

Strike 452.5 has a total call value of 1,891,092,480,000 versus a total put value of 10,560,000 Combined total value = 1,891,103,040,000

Strike 453.5 has a total call value of 1,907,606,400,000 versus a total put value of 4,000,000 Combined total value = 1,907,610,400,000

Strike 455 has a total call value of 1,932,383,280,000 versus a total put value of 3,040,000 Combined total value = 1,932,386,320,000

Strike 457.5 has a total call value of 1,973,678,080,000 versus a total put value of 1,440,000 Combined total value = 1,973,679,520,000

Strike 458.5 has a total call value of 1,990,196,000,000 versus a total put value of 800,000 Combined total value = 1,990,196,800,000

Strike 460 has a total call value of 2,014,972,880,000 versus a total put value of 560,000 Combined total value = 2,014,973,440,000

Strike 462.5 has a total call value of 2,056,267,680,000 versus a total put value of 160,000 Combined total value = 2,056,267,840,000

Strike 463.5 has a total call value of 2,072,785,600,000 versus a total put value of 0 Combined total value = 2,072,785,600,000

Max-Pain Table for Stocks

Commodity Max-Pain Index Max-Pain

Expiry

LTP > Max Pain Bearish

LTP < Max Pain Bullish

Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

For each strike price: Calculate the difference between the current stock price and the strike price.
Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
Sum the values: Add together the dollar value for put options and call options at each strike price.
Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

Related Pages for ITC

ITC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD