[--[65.84.65.76]--]

HDFCBANK

Hdfc Bank Ltd
987.1 -7.20 (-0.72%)
L: 987 H: 996
Max Pain - HDFCBANK
17 Dec 2025 10:06 AM IST
Live


Strike  860  has a total call value of 0  versus a total put value of  272,801,650,000 Combined total value = 272,801,650,000

Strike  865  has a total call value of 1,650,000  versus a total put value of  261,176,575,000 Combined total value = 261,178,225,000

Strike  870  has a total call value of 3,300,000  versus a total put value of  249,551,500,000 Combined total value = 249,554,800,000

Strike  875  has a total call value of 4,950,000  versus a total put value of  237,955,300,000 Combined total value = 237,960,250,000

Strike  880  has a total call value of 6,600,000  versus a total put value of  226,359,100,000 Combined total value = 226,365,700,000

Strike  885  has a total call value of 8,250,000  versus a total put value of  214,798,100,000 Combined total value = 214,806,350,000

Strike  890  has a total call value of 9,900,000  versus a total put value of  203,237,100,000 Combined total value = 203,247,000,000

Strike  895  has a total call value of 11,550,000  versus a total put value of  191,725,600,000 Combined total value = 191,737,150,000

Strike  900  has a total call value of 13,200,000  versus a total put value of  180,214,100,000 Combined total value = 180,227,300,000

Strike  905  has a total call value of 170,225,000  versus a total put value of  169,121,700,000 Combined total value = 169,291,925,000

Strike  910  has a total call value of 327,250,000  versus a total put value of  158,029,300,000 Combined total value = 158,356,550,000

Strike  915  has a total call value of 486,475,000  versus a total put value of  147,246,000,000 Combined total value = 147,732,475,000

Strike  920  has a total call value of 645,700,000  versus a total put value of  136,462,700,000 Combined total value = 137,108,400,000

Strike  925  has a total call value of 807,400,000  versus a total put value of  125,961,825,000 Combined total value = 126,769,225,000

Strike  930  has a total call value of 969,100,000  versus a total put value of  115,493,400,000 Combined total value = 116,462,500,000

Strike  935  has a total call value of 1,132,175,000  versus a total put value of  105,382,475,000 Combined total value = 106,514,650,000

Strike  940  has a total call value of 1,295,250,000  versus a total put value of  95,395,850,000 Combined total value = 96,691,100,000

Strike  945  has a total call value of 1,481,975,000  versus a total put value of  85,787,075,000 Combined total value = 87,269,050,000

Strike  950  has a total call value of 1,675,025,000  versus a total put value of  76,265,200,000 Combined total value = 77,940,225,000

Strike  955  has a total call value of 1,965,150,000  versus a total put value of  67,465,475,000 Combined total value = 69,430,625,000

Strike  960  has a total call value of 2,256,650,000  versus a total put value of  58,817,275,000 Combined total value = 61,073,925,000

Strike  965  has a total call value of 2,635,050,000  versus a total put value of  50,571,675,000 Combined total value = 53,206,725,000

Strike  970  has a total call value of 3,022,250,000  versus a total put value of  42,576,600,000 Combined total value = 45,598,850,000

Strike  975  has a total call value of 3,502,950,000  versus a total put value of  35,792,075,000 Combined total value = 39,295,025,000

Strike  980  has a total call value of 4,027,100,000  versus a total put value of  29,323,800,000 Combined total value = 33,350,900,000

Strike  985  has a total call value of 4,887,850,000  versus a total put value of  23,765,500,000 Combined total value = 28,653,350,000

Strike  990  has a total call value of 5,941,100,000  versus a total put value of  18,449,200,000 Combined total value = 24,390,300,000

Strike  995  has a total call value of 7,931,000,000  versus a total put value of  13,994,200,000 Combined total value = 21,925,200,000

Strike  1000  has a total call value of 10,657,350,000  versus a total put value of  10,086,175,000 Combined total value = 20,743,525,000

Strike  1005  has a total call value of 16,948,800,000  versus a total put value of  7,936,225,000 Combined total value = 24,885,025,000

Strike  1010  has a total call value of 24,157,650,000  versus a total put value of  6,238,100,000 Combined total value = 30,395,750,000

Strike  1015  has a total call value of 33,076,450,000  versus a total put value of  5,143,325,000 Combined total value = 38,219,775,000

Strike  1020  has a total call value of 42,657,450,000  versus a total put value of  4,203,925,000 Combined total value = 46,861,375,000

Strike  1025  has a total call value of 54,531,125,000  versus a total put value of  3,596,175,000 Combined total value = 58,127,300,000

Strike  1030  has a total call value of 66,767,525,000  versus a total put value of  3,047,000,000 Combined total value = 69,814,525,000

Strike  1035  has a total call value of 79,875,675,000  versus a total put value of  2,612,775,000 Combined total value = 82,488,450,000

Strike  1040  has a total call value of 93,412,550,000  versus a total put value of  2,215,400,000 Combined total value = 95,627,950,000

Strike  1045  has a total call value of 107,492,550,000  versus a total put value of  1,892,550,000 Combined total value = 109,385,100,000

Strike  1050  has a total call value of 121,762,850,000  versus a total put value of  1,587,025,000 Combined total value = 123,349,875,000

Strike  1055  has a total call value of 136,929,100,000  versus a total put value of  1,417,350,000 Combined total value = 138,346,450,000

Strike  1060  has a total call value of 152,215,800,000  versus a total put value of  1,247,675,000 Combined total value = 153,463,475,000

Strike  1065  has a total call value of 167,823,425,000  versus a total put value of  1,099,725,000 Combined total value = 168,923,150,000

Strike  1070  has a total call value of 183,528,400,000  versus a total put value of  957,000,000 Combined total value = 184,485,400,000

Strike  1075  has a total call value of 199,478,950,000  versus a total put value of  823,350,000 Combined total value = 200,302,300,000

Strike  1080  has a total call value of 215,429,500,000  versus a total put value of  689,700,000 Combined total value = 216,119,200,000

Strike  1085  has a total call value of 231,914,650,000  versus a total put value of  561,550,000 Combined total value = 232,476,200,000

Strike  1090  has a total call value of 248,399,800,000  versus a total put value of  433,400,000 Combined total value = 248,833,200,000

Strike  1095  has a total call value of 265,828,200,000  versus a total put value of  305,250,000 Combined total value = 266,133,450,000

Strike  1100  has a total call value of 283,256,600,000  versus a total put value of  177,100,000 Combined total value = 283,433,700,000

Strike  1105  has a total call value of 301,357,925,000  versus a total put value of  139,150,000 Combined total value = 301,497,075,000

Strike  1110  has a total call value of 319,459,250,000  versus a total put value of  101,200,000 Combined total value = 319,560,450,000

Strike  1115  has a total call value of 337,639,775,000  versus a total put value of  63,250,000 Combined total value = 337,703,025,000

Strike  1120  has a total call value of 355,820,300,000  versus a total put value of  25,300,000 Combined total value = 355,845,600,000

Strike  1125  has a total call value of 374,166,375,000  versus a total put value of  12,650,000 Combined total value = 374,179,025,000

Strike  1130  has a total call value of 392,512,450,000  versus a total put value of  0 Combined total value = 392,512,450,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1136.5 1140
ABB 5230.5 5200
ABCAPITAL 348.15 350
ADANIENSOL 988.2 990
ADANIENT 2226.2 2300
ADANIGREEN 1022 1020
ADANIPORTS 1490.7 1500
ALKEM 5672 5700
AMBER 6748 6800
AMBUJACEM 546.05 555
ANGELONE 2518.8 2600
APLAPOLLO 1721.5 1740
APOLLOHOSP 7016 7200
ASHOKLEY 165.85 160
ASIANPAINT 2799.3 2800
ASTRAL 1444.3 1460
AUBANK 992.7 960
AUROPHARMA 1182.5 1200
AXISBANK 1226.7 1240
BAJAJ-AUTO 8941.5 9000
BAJAJFINSV 2031.4 2060
BAJFINANCE 1005.7 1020
BANDHANBNK 150.05 150
BANKBARODA 285 290
BANKINDIA 141.35 143
BDL 1339 1400
BEL 386.15 400
BHARATFORG 1402.6 1400
BHARTIARTL 2097.5 2100
BHEL 277.85 280
BIOCON 386.1 390
BLUESTARCO 1814.4 1780
BOSCHLTD 36245 36500
BPCL 369.5 365
BRITANNIA 6108.5 6000
BSE 2645.5 2700
CAMS 751 780
CANBK 150.15 149
CDSL 1488 1560
CGPOWER 681 680
CHOLAFIN 1710.2 1700
CIPLA 1495.2 1520
COALINDIA 384 384.75
COFORGE 1871.9 1840
COLPAL 2125 2180
CONCOR 498.2 520
CROMPTON 251.85 265
CUMMINSIND 4500.3 4500
CYIENT 1138 1160
DABUR 496.25 505
DALBHARAT 2047.8 2040
DELHIVERY 401 410
DIVISLAB 6361.5 6400
DIXON 13370 13750
DLF 684.85 710
DMART 3843.4 3900
DRREDDY 1271.2 1270
EICHERMOT 7150.5 7100
ETERNAL 285.2 295
EXIDEIND 362.35 375
FEDERALBNK 263.75 260
FORTIS 874.6 890
GAIL 169.32 175
GLENMARK 1962.5 1940
GMRAIRPORT 102.65 102
GODREJCP 1186.3 1160
GODREJPROP 2022.1 2080
GRASIM 2789 2800
HAL 4235.9 4450
HAVELLS 1397.5 1440
HCLTECH 1656.9 1660
HDFCAMC 2570.8 2620
HDFCBANK 987.1 1000
HDFCLIFE 754.75 770
HEROMOTOCO 5890.5 6000
HFCL 64.81 68
HINDALCO 844.5 820
HINDPETRO 468.5 460
HINDUNILVR 2281.7 2300
HINDZINC 581.75 550
HUDCO 210.05 220
ICICIBANK 1347.1 1370
ICICIGI 1945.5 1980
ICICIPRULI 635.85 630
IDEA 11.28 11
IDFCFIRSTB 83.49 82
IEX 140.74 145
IIFL 567.25 560
INDHOTEL 723.7 740
INDIANB 776.35 820
INDIGO 4947 5000
INDUSINDBK 838.9 850
INDUSTOWER 406 410
INFY 1596.1 1600
INOXWIND 126.31 130
IOC 168.33 166
IRCTC 668.15 690
IREDA 133.1 140
IRFC 111.73 116
ITC 401.95 405
JINDALSTEL 1006.4 1020
JIOFIN 293.55 305
JSWENERGY 478.3 490
JSWSTEEL 1086.4 1130
JUBLFOOD 556.3 580
KALYANKJIL 478.5 480
KAYNES 4196 4400
KEI 4071.2 4100
KFINTECH 1028.5 1060
KOTAKBANK 2178.3 2160
KPITTECH 1168.7 1200
LAURUSLABS 1013.8 1000
LICHSGFIN 526.1 550
LICI 856 880
LODHA 1076.7 1100
LT 4057.9 4040
LTF 302.25 302.5
LTIM 6225 6200
LUPIN 2117 2080
M&M 3619.2 3650
MANAPPURAM 284.7 280
MANKIND 2103.3 2200
MARICO 737.2 740
MARUTI 16398 16300
MAXHEALTH 1059 1100
MAZDOCK 2385 2550
MCX 10158 10100
MFSL 1659.2 1700
MOTHERSON 119.61 116
MPHASIS 2870 2900
MUTHOOTFIN 3831.3 3800
NATIONALUM 279.1 270
NAUKRI 1354.7 1360
NBCC 110.84 112
NCC 157.27 167.5
NESTLEIND 1236.4 1240
NHPC 75.5 78
NMDC 77.29 77
NTPC 321.25 325
NUVAMA 7220.5 7200
NYKAA 246 255
OBEROIRLTY 1627.2 1640
OFSS 7804 8000
OIL 402 410
ONGC 231.7 239
PAGEIND 36135 37000
PATANJALI 536.2 545
PAYTM 1276.6 1300
PERSISTENT 6297 6300
PETRONET 267.15 278
PFC 337.2 355
PGEL 562.7 560
PHOENIXLTD 1785.1 1740
PIDILITIND 1460.9 1480
PIIND 3226 3350
PNB 118.35 120
PNBHOUSING 910.55 910
POLICYBZR 1787.6 1840
POLYCAB 7088.5 7200
POWERGRID 261.2 270
POWERINDIA 19445 19500
PPLPHARMA 169.12 180
PRESTIGE 1606.3 1660
RBLBANK 297.85 310
RECLTD 335.1 350
RELIANCE 1542.5 1540
RVNL 308.05 315
SAIL 129.75 133
SAMMAANCAP 145.15 155
SBICARD 839.05 870
SBILIFE 2018.7 2020
SBIN 974.6 970
SHREECEM 26105 26500
SHRIRAMFIN 858 850
SIEMENS 3150.8 3200
SOLARINDS 11895 12500
SONACOMS 486.1 500
SRF 3006.9 2950
SUNPHARMA 1778 1800
SUPREMEIND 3377.4 3400
SUZLON 52.37 54
SYNGENE 644.5 650
TATACONSUM 1176.8 1170
TATAELXSI 5006 5100
TATAMOTORS 0 320
TATAPOWER 381.4 390
TATASTEEL 170.44 170
TATATECH 648.6 670
TCS 3220.9 3200
TECHM 1577.4 1540
TIINDIA 2632.2 2700
TITAGARH 784.65 800
TITAN 3928.1 3880
TMPV 347.95 360
TORNTPHARM 3743.7 3750
TORNTPOWER 1295 1300
TRENT 4081 4200
TVSMOTOR 3638.5 3600
ULTRACEMCO 11531 11700
UNIONBANK 153.4 155
UNITDSPR 1445.7 1440
UNOMINDA 1256.1 1280
UPL 749 750
VBL 474.1 470
VEDL 569.3 550
VOLTAS 1387.4 1380
WIPRO 261.05 255
YESBANK 21.54 22
ZYDUSLIFE 917.5 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.