360ONE

953.05

3.45 (0.36%)

ABB

6063

121.5 (2.04%)

ABCAPITAL

302.9

10.65 (3.64%)

ADANIENSOL

956.6

21.7 (2.32%)

ADANIENT

1842.5

83.7 (4.76%)

ADANIGREEN

851.95

45.05 (5.58%)

ADANIPORTS

1385.4

72.8 (5.55%)

ADANIPOWER

157.11

6.68 (4.44%)

ALKEM

5244.5

-54.5 (-1.03%)

ALUMINI

354.7

3.55 (1.01%)

ALUMINIUM

354.8

4.2 (1.2%)

AMBER

6579.5

30.5 (0.47%)

AMBUJACEM

420.35

19.1 (4.76%)

ANGELONE

240.6

13.07 (5.74%)

APLAPOLLO

1934.8

-2.2 (-0.11%)

APOLLOHOSP

7305.5

-113.5 (-1.53%)

ASHOKLEY

149.11

-5.02 (-3.26%)

ASIANPAINT

2225.8

60.6 (2.8%)

ASTRAL

1570.3

-28.7 (-1.79%)

AUBANK

874.9

32.2 (3.82%)

AUROPHARMA

1342.1

37.7 (2.89%)

AXISBANK

1193.1

31.8 (2.74%)

BAJAJ-AUTO

8895.5

114 (1.3%)

BAJAJFINSV

1647

15.2 (0.93%)

BAJAJHLDNG

8907

161 (1.84%)

BAJFINANCE

817.3

15.75 (1.96%)

BANDHANBNK

147.67

6.32 (4.47%)

BANKBARODA

252.03

4.43 (1.79%)

BANKEX

57883.1

1302.36 (2.3%)

BANKINDIA

141.7

4.71 (3.44%)

BANKNIFTY

51448.65

1173.3 (2.33%)

BDL

1203.9

107.3 (9.78%)

BEL

418.7

18.05 (4.51%)

BHARATFORG

1668.4

-6.2 (-0.37%)

BHARTIARTL

1781.9

-0.5 (-0.03%)

BHEL

251.84

6.34 (2.58%)

BIOCON

365.2

4.3 (1.19%)

BLUESTARCO

1556.3

-54.4 (-3.38%)

BOSCHLTD

30635

1890 (6.58%)

BPCL

281.25

0.25 (0.09%)

BRITANNIA

5474

51 (0.94%)

BSE

2867.6

184.1 (6.86%)

CAMS

655.35

29.55 (4.72%)

CANBK

127.3

3.85 (3.12%)

CARDAMOM

2426

-20 (-0.82%)

CDSL

1182.8

63.4 (5.66%)

CGPOWER

680.3

25.25 (3.85%)

CHOLAFIN

1373.6

18.9 (1.4%)

CIPLA

1195.9

-28.3 (-2.31%)

COALINDIA

449.4

-1.05 (-0.23%)

COCHINSHIP

1338.6

145.5 (12.2%)

COFORGE

1153.9

39.2 (3.52%)

COLPAL

1819.7

31 (1.73%)

CONCOR

444.55

19.25 (4.53%)

COPPER

1166.4

2.7 (0.23%)

COTTON

27030

1030 (3.96%)

COTTONOIL

1220

0 (0%)

CROMPTON

232.59

8.99 (4.02%)

CRUDEOIL

9361

-206 (-2.15%)

CRUDEOILM

9359

-204 (-2.13%)

CUMMINSIND

4609.1

109 (2.42%)

DABUR

414.95

4.5 (1.1%)

DALBHARAT

1806

26.8 (1.51%)

DELHIVERY

431.4

14.7 (3.53%)

DIVISLAB

5906.5

-40.5 (-0.68%)

DIXON

10254

581 (6.01%)

DLF

509.75

5.65 (1.12%)

DMART

4271.1

314.3 (7.94%)

DRREDDY

1209.6

-45.3 (-3.61%)

EICHERMOT

6825.5

239.5 (3.64%)

ELECDMBL

5497

413 (8.12%)

ETERNAL

236.52

7.54 (3.29%)

EXIDEIND

299.85

11.95 (4.15%)

FEDERALBNK

267.6

8.2 (3.16%)

FINNIFTY

23981.8

460 (1.96%)

FORCEMOT

20733

1328 (6.84%)

FORTIS

795

0 (0%)

GAIL

140.67

2.96 (2.15%)

GLENMARK

2101.1

-30.6 (-1.44%)

GMRAIRPORT

89.29

4.54 (5.36%)

GODFRYPHLP

1927.3

53.8 (2.87%)

GODREJCP

997.55

12.75 (1.29%)

GODREJPROP

1508.1

36.8 (2.5%)

GOLD

149200

2281 (1.55%)

GOLDGUINEA

121316

1322 (1.1%)

GOLDM

148950

1259 (0.85%)

GOLDPETAL

15194

158 (1.05%)

GOLDTEN

151143

1538 (1.03%)

GRASIM

2592.8

35.1 (1.37%)

HAL

3670.8

183.6 (5.26%)

HAVELLS

1185.9

-4.7 (-0.39%)

HCLTECH

1354.4

12.8 (0.95%)

HDFCAMC

2340.5

124.1 (5.6%)

HDFCBANK

742.25

10.7 (1.46%)

HDFCLIFE

572.95

-17.65 (-2.99%)

HEROMOTOCO

5122

59 (1.17%)

HINDALCO

904.6

20.15 (2.28%)

HINDPETRO

335.55

0.15 (0.04%)

HINDUNILVR

2064.7

9.5 (0.46%)

HINDZINC

524.45

22.3 (4.44%)

HUDCO

168.03

8.45 (5.3%)

HYUNDAI

1716.2

-61.8 (-3.48%)

ICICIBANK

1212.7

6.8 (0.56%)

ICICIGI

1694.9

-15.7 (-0.92%)

ICICIPRULI

513.35

3.8 (0.75%)

IDEA

8.64

0.11 (1.29%)

IDFCFIRSTB

60.18

1.33 (2.26%)

IEX

119.95

5.2 (4.53%)

INDHOTEL

585.2

14.25 (2.5%)

INDIANB

888

42.3 (5%)

INDIGO

4180.8

237.3 (6.02%)

INDUSINDBK

785.65

33.2 (4.41%)

INDUSTOWER

423.25

5.1 (1.22%)

INFY

1275.7

25.1 (2.01%)

INOXWIND

80.53

5.04 (6.68%)

IOC

135.72

0.32 (0.24%)

IREDA

113.76

4.78 (4.39%)

IRFC

91.99

4.76 (5.46%)

ITC

291.7

4 (1.39%)

JINDALSTEL

1137.4

24.3 (2.18%)

JIOFIN

231.93

7.83 (3.49%)

JSWENERGY

484.15

12.55 (2.66%)

JSWSTEEL

1140.4

17.9 (1.59%)

JUBLFOOD

443.7

9.6 (2.21%)

KALYANKJIL

387.1

11.2 (2.98%)

KAPAS

1549

0 (0%)

KAYNES

3539.9

110.3 (3.22%)

KEI

4134.8

96.8 (2.4%)

KFINTECH

903

26.45 (3.02%)

KOTAKBANK

356.05

2.65 (0.75%)

KPITTECH

674.3

39.55 (6.23%)

LAURUSLABS

1038.8

46.1 (4.64%)

LEAD

194.8

-0.3 (-0.15%)

LEADMINI

195.55

0.35 (0.18%)

LICHSGFIN

515.55

20.3 (4.1%)

LICI

746

20.35 (2.8%)

LODHA

685.35

8.35 (1.23%)

LT

3607.5

103.4 (2.95%)

LTF

244.64

4.44 (1.85%)

LTM

4107

93.2 (2.32%)

LUPIN

2274.9

-39 (-1.69%)

M&M

3031.5

76.8 (2.6%)

MANAPPURAM

255.4

4.3 (1.71%)

MANKIND

2001.3

-4.5 (-0.22%)

MARICO

744.5

8.55 (1.16%)

MARUTI

12509

203 (1.65%)

MAXHEALTH

958.9

-3.4 (-0.35%)

MAZDOCK

2318.2

253 (12.25%)

MCX

2469.7

80.3 (3.36%)

MENTHAOIL

1050

5.3 (0.51%)

MFSL

1477.4

-13.3 (-0.89%)

MIDCPNIFTY

12460.05

301.3 (2.48%)

MOTHERSON

107.62

2.54 (2.42%)

MOTILALOFS

680

47.25 (7.47%)

MPHASIS

2136.6

83.6 (4.07%)

MUTHOOTFIN

3256

95.9 (3.03%)

NAM-INDIA

865.15

63.5 (7.92%)

NATGASMINI

269.6

-4.7 (-1.71%)

NATIONALUM

399.45

13.35 (3.46%)

NATURALGAS

269.7

-4.6 (-1.68%)

NAUKRI

985.25

17.55 (1.81%)

NBCC

82.79

5.27 (6.8%)

NESTLEIND

1180.8

6 (0.51%)

NHPC

75.39

1.67 (2.27%)

NICKEL

1654

0.1 (0.01%)

NIFTY

22679.4

348 (1.56%)

NIFTYNXT50

61912.75

1562.95 (2.59%)

NMDC

78.17

1.9 (2.49%)

NTPC

364.65

-6 (-1.62%)

NUVAMA

1138.9

-22.2 (-1.91%)

NYKAA

239.97

4.97 (2.11%)

OBEROIRLTY

1474.5

55.5 (3.91%)

OFSS

6883

152 (2.26%)

OIL

473.4

-2.05 (-0.43%)

ONGC

288.05

3.4 (1.19%)

PAGEIND

32620

845 (2.66%)

PATANJALI

470.1

10.35 (2.25%)

PAYTM

997.1

38.1 (3.97%)

PERSISTENT

5049.1

171.9 (3.52%)

PETRONET

257.88

9.43 (3.8%)

PFC

397.7

18.2 (4.8%)

PGEL

480.9

11 (2.34%)

PHOENIXLTD

1517.6

11.3 (0.75%)

PIDILITIND

1307

22 (1.71%)

PIIND

2844.9

126.1 (4.64%)

PNB

104

3.44 (3.42%)

PNBHOUSING

780.05

25 (3.31%)

POLICYBZR

1433.1

5.3 (0.37%)

POLYCAB

6925

81.5 (1.19%)

POWERGRID

292.8

-3.3 (-1.11%)

POWERINDIA

25065

830 (3.42%)

PPLPHARMA

142.51

5.97 (4.37%)

PREMIERENE

937.7

46.05 (5.16%)

PRESTIGE

1144.9

18.4 (1.63%)

RBLBANK

301.65

11.9 (4.11%)

RECLTD

322.1

17 (5.57%)

RELIANCE

1369.2

25.3 (1.88%)

RVNL

262.61

12.96 (5.19%)

SAIL

155.82

4.4 (2.91%)

SAMMAANCAP

146.66

-2.86 (-1.91%)

SBICARD

637.15

1.7 (0.27%)

SBILIFE

1790.5

13.2 (0.74%)

SBIN

1017.8

38.4 (3.92%)

SENSEX

73134.32

1186.77 (1.65%)

SENSEX50

23705.19

372.05 (1.59%)

SHREECEM

23265

245 (1.06%)

SHRIRAMFIN

900.55

28.45 (3.26%)

SIEMENS

3017

82 (2.79%)

SILVER

240939

47 (0.02%)

SILVERM

244358

625 (0.26%)

SILVERMIC

244271

385 (0.16%)

SOLARINDS

12807

731 (6.05%)

SONACOMS

497.25

15.75 (3.27%)

SRF

2555.2

117.2 (4.81%)

STEELREBAR

48380

0 (0%)

SUNPHARMA

1728.5

-28.7 (-1.63%)

SUPREMEIND

3658.4

-86.7 (-2.32%)

SUZLON

41.12

1.56 (3.94%)

SWIGGY

265.3

5.25 (2.02%)

SYNGENE

389.9

-25.7 (-6.18%)

TATACONSUM

1023.8

9 (0.89%)

TATAELXSI

4127.1

150.5 (3.78%)

TATAPOWER

380.2

1.45 (0.38%)

TATASTEEL

194.6

2.74 (1.43%)

TATATECH

531.05

21.85 (4.29%)

TCS

2408.2

49.3 (2.09%)

TECHM

1404.5

20.5 (1.48%)

TIINDIA

2572.7

55.4 (2.2%)

TITAN

4065.5

114.1 (2.89%)

TMPV

302.95

6.75 (2.28%)

TORNTPHARM

4111.3

-108.9 (-2.58%)

TORNTPOWER

1337.1

31.3 (2.4%)

TRENT

3526.5

230.7 (7%)

TVSMOTOR

3425.8

62 (1.84%)

ULTRACEMCO

10714

-31 (-0.29%)

UNIONBANK

171.64

7.44 (4.53%)

UNITDSPR

1249.3

30.5 (2.5%)

UNOMINDA

1043.4

11.8 (1.14%)

UPL

594.5

26.55 (4.67%)

VBL

401.8

17.7 (4.61%)

VEDL

677.2

22.4 (3.42%)

VMM

105.11

-0.19 (-0.18%)

VOLTAS

1249.7

-23.1 (-1.81%)

WAAREEENER

3089.2

-20.6 (-0.66%)

WIPRO

191.18

3.54 (1.89%)

YESBANK

17.91

0.66 (3.83%)

ZINC

321.2

1.75 (0.55%)

ZINCMINI

321.1

1.55 (0.49%)

ZYDUSLIFE

863.2

-8 (-0.92%)

NiftyInvest

Your Gateway to Smarter Trading.

NIFTY

22679.4 +348.00 (1.56%)

L: 22618.6 H: 22941.3

Max-Pain PCR Option Chain OC tools

BANKNIFTY

51448.65 +1173.30 (2.33%)

L: 51133.55 H: 52025.85

Max-Pain PCR Option Chain OC tools

MIDCPNIFTY

12460.05 +301.30 (2.48%)

L: 12411.2 H: 12629.25

Max-Pain PCR Option Chain OC tools

FINNIFTY

23981.8 +460.00 (1.96%)

L: 23941.95 H: 24275.15

Max-Pain PCR Option Chain OC tools

NIFTYNXT50

61912.75 +1562.95 (2.59%)

L: 61677.4 H: 62477.25

Max-Pain PCR Option Chain OC tools

SENSEX

73134.32 +1186.77 (1.65%)

L: 72971.68 H: 73964.58

Max-Pain PCR Option Chain OC tools

BANKEX

57883.1 +1302.36 (2.30%)

L: 57542.08 H: 58525.99

Max-Pain PCR Option Chain OC tools

Top Brokers in India

Discount Broker

Open Account

Brokerage Charges

Account Opening

Maintenance

Delivery

Intraday

Heat Map

BANKNIFTY NIFTY FINNIFTY MIDCPNIFTY SENSEX BANKEX

Symbol	Ltp	Change	% Change	Day Low	Day High
TRENT	3526.50	230.70	7.00%	3398	3539.9
INDIGO	4180.80	237.30	6.02%	4063.8	4332.7
ADANIPORTS	1385.40	72.80	5.55%	1348.7	1405.4
ADANIENT	1842.50	83.70	4.76%	1803.8	1870
BEL	418.70	18.05	4.51%	412.65	430.2
SBIN	1017.80	38.40	3.92%	998.45	1031
EICHERMOT	6825.50	239.50	3.64%	6750	6891.5
JIOFIN	231.93	7.83	3.49%	228	233.04
ETERNAL	236.52	7.54	3.29%	233.22	240.17
SHRIRAMFIN	900.55	28.45	3.26%	895.75	926.3
LT	3607.50	103.40	2.95%	3597.3	3682.9
TITAN	4065.50	114.10	2.89%	4000	4100
ASIANPAINT	2225.80	60.60	2.80%	2198.4	2246.6
AXISBANK	1193.10	31.80	2.74%	1175	1208
M&M	3031.50	76.80	2.60%	3010.1	3079.9
HINDALCO	904.60	20.15	2.28%	900.1	922.5
TMPV	302.95	6.75	2.28%	302.05	310
TCS	2408.20	49.30	2.09%	2397.9	2472
INFY	1275.70	25.10	2.01%	1269.5	1303
BAJFINANCE	817.30	15.75	1.96%	814.8	842.05
WIPRO	191.18	3.54	1.89%	190.41	194.49
RELIANCE	1369.20	25.30	1.88%	1362.9	1384.4
MARUTI	12509.00	203.00	1.65%	12333	12900
JSWSTEEL	1140.40	17.90	1.59%	1134.5	1159
TECHM	1404.50	20.50	1.48%	1395	1422.8
HDFCBANK	742.25	10.70	1.46%	739.1	755.9
TATASTEEL	194.60	2.74	1.43%	194	200.2
ITC	291.70	4.00	1.39%	290.9	294.45
GRASIM	2592.80	35.10	1.37%	2576	2613.3
BAJAJ-AUTO	8895.50	114.00	1.30%	8870	9170
ONGC	288.05	3.40	1.19%	282.8	293
HCLTECH	1354.40	12.80	0.95%	1349	1399.7
BAJAJFINSV	1647.00	15.20	0.93%	1642	1683.1
TATACONSUM	1023.80	9.00	0.89%	1013	1036
KOTAKBANK	356.05	2.65	0.75%	355	364.05
SBILIFE	1790.50	13.20	0.74%	1762.5	1845.6
ICICIBANK	1212.70	6.80	0.56%	1210	1234
NESTLEIND	1180.80	6.00	0.51%	1167.1	1191.6
HINDUNILVR	2064.70	9.50	0.46%	2052	2119.9
BHARTIARTL	1781.90	-0.50	-0.03%	1776.5	1817.3
COALINDIA	449.40	-1.05	-0.23%	446.8	464.85
ULTRACEMCO	10714.00	-31.00	-0.29%	10643	11112
MAXHEALTH	958.90	-3.40	-0.35%	952.3	981.5
POWERGRID	292.80	-3.30	-1.11%	290.2	305.9
APOLLOHOSP	7305.50	-113.50	-1.53%	7250.5	7587
NTPC	364.65	-6.00	-1.62%	361.45	381.9
SUNPHARMA	1728.50	-28.70	-1.63%	1713.2	1788
CIPLA	1195.90	-28.30	-2.31%	1194	1257
HDFCLIFE	572.95	-17.65	-2.99%	569	606.15
DRREDDY	1209.60	-45.30	-3.61%	1206.1	1284.8

Equity News

MMFL

01 Apr 2026 04:16 PM

Mm forgings: board appoints r. raghunathan as cfo and key managerial personnel from april 1, 2026.

FORCEMOT

01 Apr 2026 03:59 PM

Force motors: march total sales 4,199 units vs 3,700 units (yoy)

BALAJITELE

01 Apr 2026 03:58 PM

Balaji telefilms: chief strategy officer and deputy cfo dhaval sheth resigns, last day march 31, 2026.

TI

01 Apr 2026 03:44 PM

Tilak nagar industries: mansion house brandy sales reach 10 million cases, jumping from fy25’s 8.7 million.

KRISHNADEF

01 Apr 2026 03:38 PM

Krishna defence and allied industries;appoints mayur chaudhari as ceo of dairy division from april 1, 2026.

ZUARIIND

01 Apr 2026 03:37 PM

Zuari industries: wholly owned subsidiary renamed to zuari furniture limited from 1 april 2026

MARUTI

01 Apr 2026 03:31 PM

Maruti suzuki: co-executive says small car sales are strong, one-month waiting list; prices to be reviewed soon

KANSAINER

01 Apr 2026 03:26 PM

Kansai nerolac paints: mr. hirokazu kotera resigns as executive director from march 31, 2026, following promoter kansai paint co. ltd. instructions.

MARUTI

01 Apr 2026 03:26 PM

Maruti suzuki: company executive says he has heard about possible future gas shortages

MARUTI

01 Apr 2026 03:25 PM

Maruti suzuki: executive says gas supplies are steady and production is running normally so far.

Result News

GAUDIUMIVF

18 Mar 2026 07:06 PM

Gaudium ivf and women health: q3 ebitda 66m rupees vs 57m (yoy) || q3 ebitda margin 26.72% vs 39.22% (yoy)

GAUDIUMIVF

18 Mar 2026 07:05 PM

Gaudium ivf and women health: q3 cons net profit 36m rupees vs 34m (yoy) || q3 revenue 245m rupees vs 144m (yoy)

CLEANMAX

17 Mar 2026 10:52 PM

Clean max enviro energy solutions: q3 ebitda 4.7b rupees vs 1.99b (yoy) || q3 ebitda margin 30.7% vs 31.07% (yoy)

CLEANMAX

17 Mar 2026 10:50 PM

Clean max enviro energy solutions: q3 sl net profit 2.7b rupees vs 1b (yoy) || q3 revenue 15.2b rupees vs 6.4b (yoy)

PNGSREVA

13 Mar 2026 01:11 PM

Pngs reva diamond jeweller: q3 revenue 1.44b rupees vs 1.03b (yoy)

PNGSREVA

13 Mar 2026 01:10 PM

Pngs reva diamond jeweller: q3 ebitda 336m rupees vs 193m (yoy) || q3 ebitda margin 23.3% vs 18.74% (yoy)

PNGSREVA

13 Mar 2026 01:08 PM

Pngs reva diamond jeweller: q3 sl net profit 231m rupees vs 126m (qoq)

AYE

06 Mar 2026 01:52 PM

Aye finance: q3 sl net profit 430m rupees vs 240m (yoy)

AYE

06 Mar 2026 01:52 PM

Aye finance: q3 revenue 4.4b rupees vs 3.6b (yoy)

FRACTAL

05 Mar 2026 08:56 PM

Fractal analytics: q3 ebitda 1.3b rupees vs 884m (yoy) || q3 ebitda margin 15.04% vs 12.50% (yoy)