POWERGRID

Power Grid Corp. Ltd.

292.75 +3.40 (1.18%)

L: 289.4 H: 293.5

Back to Option Chain

Historical option data for POWERGRID
06 Feb 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERGRID 24-FEB-2026 270 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	292.75	20.65 ₹ 39,235	3.15 5985.00	-	84 1,59,600	-20 -38,000	1,374 26,10,600
5 Feb	289.35	17 ₹ 32,300	-0.55 -1045.00	-	107 2,03,300	-12 -22,800	1,395 26,50,500
4 Feb	289.40	18.25 ₹ 34,675	5.85 11115.00	-	630 11,97,000	-146 -2,77,400	1,408 26,75,200
3 Feb	283.20	12.3 ₹ 23,370	7.25 13775.00	9.21	5,684 1,07,99,600	-703 -13,35,700	1,555 29,54,500
2 Feb	270.40	5 ₹ 9,500	3.7 7030.00	15.7	18,751 3,56,26,900	274 5,20,600	2,265 43,03,500
1 Feb	251.35	1.35 ₹ 2,565	-1.7 -3230.00	26.34	3,733 70,92,700	310 5,89,000	1,987 37,75,300
30 Jan	256.50	2.95 ₹ 5,605	-1.2 -2280.00	26.87	3,452 65,58,800	463 8,79,700	1,676 31,84,400
29 Jan	260.50	4.6 ₹ 8,740	1.25 2375.00	27.14	3,055 58,04,500	69 1,31,100	1,212 23,02,800
28 Jan	259.80	3.35 ₹ 6,365	1.3 2470.00	23.54	2,312 43,92,800	328 6,23,200	1,065 20,23,500
27 Jan	254.35	2.05 ₹ 3,895	-0.15 -285.00	22.84	752 14,28,800	129 2,45,100	736 13,98,400
23 Jan	254.15	2.25 ₹ 4,275	-0.45 -855.00	23.03	584 11,09,600	23 43,700	608 11,55,200
22 Jan	259.25	2.75 ₹ 5,225	0.5 950.00	18.83	331 6,28,900	91 1,72,900	584 11,09,600
21 Jan	255.80	2.25 ₹ 4,275	0.25 475.00	20.43	582 11,05,800	154 2,92,600	494 9,38,600
20 Jan	254.05	2.1 ₹ 3,990	-0.85 -1615.00	20.67	188 3,57,200	64 1,21,600	336 6,38,400
19 Jan	257.65	2.85 ₹ 5,415	-0.25 -475.00	20.58	98 1,86,200	45 85,500	271 5,14,900
16 Jan	257.30	3 ₹ 5,700	-0.2 -380.00	20.1	109 2,07,100	38 72,200	226 4,29,400
14 Jan	258.35	3.15 ₹ 5,985	-0.15 -285.00	18.91	93 1,76,700	22 41,800	188 3,57,200
13 Jan	258.80	3.3 ₹ 6,270	-0.1 -190.00	18.08	86 1,63,400	48 91,200	166 3,15,400
12 Jan	258.55	3.4 ₹ 6,460	0.1 190.00	18.36	63 1,19,700	19 36,100	114 2,16,600
9 Jan	258.00	3.4 ₹ 6,460	-0.2 -380.00	17.4	77 1,46,300	26 49,400	94 1,78,600
8 Jan	259.30	3.6 ₹ 6,840	-1.9 -3610.00	17.59	43 81,700	18 34,200	69 1,31,100
7 Jan	264.10	5.5 ₹ 10,450	-1.8 -3420.00	17.07	53 1,00,700	30 57,000	49 93,100
6 Jan	268.55	7.35 ₹ 13,965	-1.6 -3040.00	16.48	16 30,400	11 20,900	16 30,400
5 Jan	271.65	8.95 ₹ 17,005	-10.55 -20045.00	15.99	6 11,400	2 3,800	2 3,800
2 Jan	270.95	19.5 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
1 Jan	266.80	19.5 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
31 Dec	264.60	19.5 ₹ 37,050	0 0.00	0.62	0 0	0 0	0 0
30 Dec	260.35	19.5 ₹ 37,050	0 0.00	2.12	0 0	0 0	0 0
29 Dec	260.60	19.5 ₹ 37,050	0 0.00	1.74	0 0	0 0	0 0
26 Dec	265.45	19.5 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
24 Dec	268.05	19.5 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
23 Dec	267.00	19.5 ₹ 37,050	- NaN	-	0 0	0 0	0 0
22 Dec	265.00	19.5 ₹ 37,050	0 0.00	0.1	0 0	0 0	0 0

19 Dec	263.45	19.5 ₹ 37,050	0 0.00	0.54	0 0	0 0	0 0
18 Dec	257.95	19.5 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
17 Dec	261.10	19.5 ₹ 37,050	0 0.00	1.19	0 0	0 0	0 0
16 Dec	260.35	19.5 ₹ 37,050	0 0.00	1.39	0 0	0 0	0 0
15 Dec	262.20	19.5 ₹ 37,050	- NaN	-	0 0	0 0	0 0
12 Dec	263.60	19.5 ₹ 37,050	0 0.00	0.32	0 0	0 0	0 0
11 Dec	264.80	19.5 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
10 Dec	265.50	19.5 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
9 Dec	264.55	19.5 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
8 Dec	265.20	19.5 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
5 Dec	269.80	19.5 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
4 Dec	269.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	268.45	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	267.45	19.5 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
1 Dec	269.65	19.5 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
28 Nov	269.95	19.5 ₹ 37,050	0 0.00	-	0 0	0 0	0 0
27 Nov	273.70	19.5 ₹ 37,050	0 0.00	-	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 270 expiring on 24FEB2026

Delta for 270 CE is -

Historical price for 270 CE is as follows

On 6 Feb POWERGRID was trading at 292.75. The strike last trading price was 20.65, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 1374

On 5 Feb POWERGRID was trading at 289.35. The strike last trading price was 17, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 1395

On 4 Feb POWERGRID was trading at 289.40. The strike last trading price was 18.25, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -146 which decreased total open position to 1408

On 3 Feb POWERGRID was trading at 283.20. The strike last trading price was 12.3, which was 7.25 higher than the previous day. The implied volatity was 9.21, the open interest changed by -703 which decreased total open position to 1555

On 2 Feb POWERGRID was trading at 270.40. The strike last trading price was 5, which was 3.7 higher than the previous day. The implied volatity was 15.7, the open interest changed by 274 which increased total open position to 2265

On 1 Feb POWERGRID was trading at 251.35. The strike last trading price was 1.35, which was -1.7 lower than the previous day. The implied volatity was 26.34, the open interest changed by 310 which increased total open position to 1987

On 30 Jan POWERGRID was trading at 256.50. The strike last trading price was 2.95, which was -1.2 lower than the previous day. The implied volatity was 26.87, the open interest changed by 463 which increased total open position to 1676

On 29 Jan POWERGRID was trading at 260.50. The strike last trading price was 4.6, which was 1.25 higher than the previous day. The implied volatity was 27.14, the open interest changed by 69 which increased total open position to 1212

On 28 Jan POWERGRID was trading at 259.80. The strike last trading price was 3.35, which was 1.3 higher than the previous day. The implied volatity was 23.54, the open interest changed by 328 which increased total open position to 1065

On 27 Jan POWERGRID was trading at 254.35. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was 22.84, the open interest changed by 129 which increased total open position to 736

On 23 Jan POWERGRID was trading at 254.15. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was 23.03, the open interest changed by 23 which increased total open position to 608

On 22 Jan POWERGRID was trading at 259.25. The strike last trading price was 2.75, which was 0.5 higher than the previous day. The implied volatity was 18.83, the open interest changed by 91 which increased total open position to 584

On 21 Jan POWERGRID was trading at 255.80. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was 20.43, the open interest changed by 154 which increased total open position to 494

On 20 Jan POWERGRID was trading at 254.05. The strike last trading price was 2.1, which was -0.85 lower than the previous day. The implied volatity was 20.67, the open interest changed by 64 which increased total open position to 336

On 19 Jan POWERGRID was trading at 257.65. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was 20.58, the open interest changed by 45 which increased total open position to 271

On 16 Jan POWERGRID was trading at 257.30. The strike last trading price was 3, which was -0.2 lower than the previous day. The implied volatity was 20.1, the open interest changed by 38 which increased total open position to 226

On 14 Jan POWERGRID was trading at 258.35. The strike last trading price was 3.15, which was -0.15 lower than the previous day. The implied volatity was 18.91, the open interest changed by 22 which increased total open position to 188

On 13 Jan POWERGRID was trading at 258.80. The strike last trading price was 3.3, which was -0.1 lower than the previous day. The implied volatity was 18.08, the open interest changed by 48 which increased total open position to 166

On 12 Jan POWERGRID was trading at 258.55. The strike last trading price was 3.4, which was 0.1 higher than the previous day. The implied volatity was 18.36, the open interest changed by 19 which increased total open position to 114

On 9 Jan POWERGRID was trading at 258.00. The strike last trading price was 3.4, which was -0.2 lower than the previous day. The implied volatity was 17.4, the open interest changed by 26 which increased total open position to 94

On 8 Jan POWERGRID was trading at 259.30. The strike last trading price was 3.6, which was -1.9 lower than the previous day. The implied volatity was 17.59, the open interest changed by 18 which increased total open position to 69

On 7 Jan POWERGRID was trading at 264.10. The strike last trading price was 5.5, which was -1.8 lower than the previous day. The implied volatity was 17.07, the open interest changed by 30 which increased total open position to 49

On 6 Jan POWERGRID was trading at 268.55. The strike last trading price was 7.35, which was -1.6 lower than the previous day. The implied volatity was 16.48, the open interest changed by 11 which increased total open position to 16

On 5 Jan POWERGRID was trading at 271.65. The strike last trading price was 8.95, which was -10.55 lower than the previous day. The implied volatity was 15.99, the open interest changed by 2 which increased total open position to 2

On 2 Jan POWERGRID was trading at 270.95. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan POWERGRID was trading at 266.80. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec POWERGRID was trading at 264.60. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 30 Dec POWERGRID was trading at 260.35. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

On 29 Dec POWERGRID was trading at 260.60. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 26 Dec POWERGRID was trading at 265.45. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec POWERGRID was trading at 268.05. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec POWERGRID was trading at 267.00. The strike last trading price was 19.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec POWERGRID was trading at 265.00. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0

On 19 Dec POWERGRID was trading at 263.45. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 18 Dec POWERGRID was trading at 257.95. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POWERGRID was trading at 261.10. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POWERGRID was trading at 260.35. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POWERGRID was trading at 262.20. The strike last trading price was 19.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POWERGRID was trading at 263.60. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POWERGRID was trading at 264.80. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POWERGRID was trading at 265.50. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec POWERGRID was trading at 269.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec POWERGRID was trading at 268.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

POWERGRID 24FEB2026 270 PE
Delta: -0.09 Vega: 0.11 Theta: -0.08 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	292.75	0.85 ₹ 1,615	-0.3 -570.00	29.84	675 12,82,500	51 96,900	1,614 30,66,600
5 Feb	289.35	1.15 ₹ 2,185	-0.35 -665.00	28.59	686 13,03,400	43 81,700	1,554 29,52,600
4 Feb	289.40	1.4 ₹ 2,660	-0.95 -1805.00	29.85	2,665 50,63,500	348 6,61,200	1,514 28,76,600
3 Feb	283.20	2.5 ₹ 4,750	-5.05 -9595.00	29.17	5,600 1,06,40,000	606 11,51,400	1,187 22,55,300
2 Feb	270.40	7.35 ₹ 13,965	-15.25 -28975.00	30.86	1,088 20,67,200	173 3,28,700	575 10,92,500
1 Feb	251.35	23.5 ₹ 44,650	5.3 10070.00	49.23	95 1,80,500	-7 -13,300	402 7,63,800
30 Jan	256.50	18 ₹ 34,200	3.4 6460.00	37.09	58 1,10,200	0 0	409 7,77,100
29 Jan	260.50	14.75 ₹ 28,025	-0.45 -855.00	38.4	69 1,31,100	4 7,600	406 7,71,400
28 Jan	259.80	14.8 ₹ 28,120	-3.9 -7410.00	35.09	90 1,71,000	2 3,800	401 7,61,900
27 Jan	254.35	18.7 ₹ 35,530	-1.05 -1995.00	38.27	114 2,16,600	100 1,90,000	398 7,56,200
23 Jan	254.15	19.4 ₹ 36,860	4.35 8265.00	36.55	30 57,000	15 28,500	297 5,64,300
22 Jan	259.25	15 ₹ 28,500	-2.55 -4845.00	33.05	80 1,52,000	70 1,33,000	276 5,24,400
21 Jan	255.80	17.55 ₹ 33,345	-1.75 -3325.00	33.49	163 3,09,700	150 2,85,000	205 3,89,500
20 Jan	254.05	19.3 ₹ 36,670	3.6 6840.00	36.39	18 34,200	15 28,500	54 1,02,600
19 Jan	257.65	15.65 ₹ 29,735	-0.65 -1235.00	29.57	15 28,500	10 19,000	37 70,300
16 Jan	257.30	16.3 ₹ 30,970	-1.2 -2280.00	30.94	25 47,500	23 43,700	26 49,400
14 Jan	258.35	17.5 ₹ 33,250	2 3800.00	-	0 0	0 0	3 5,700
13 Jan	258.80	17.5 ₹ 33,250	2 3800.00	-	0 0	0 0	0 0
12 Jan	258.55	17.5 ₹ 33,250	2 3800.00	36.65	1 1,900	0 0	2 3,800
9 Jan	258.00	15.5 ₹ 29,450	6.4 12160.00	30.5	1 1,900	0 0	1 1,900
8 Jan	259.30	9.1 ₹ 17,290	-2.9 -5510.00	-	0 0	0 0	1 1,900
7 Jan	264.10	9.1 ₹ 17,290	-2.9 -5510.00	-	0 0	0 0	1 1,900
6 Jan	268.55	9.1 ₹ 17,290	-2.9 -5510.00	25.48	1 1,900	0 0	0 0
5 Jan	271.65	12 ₹ 22,800	0 0.00	1.68	0 0	0 0	0 0
2 Jan	270.95	12 ₹ 22,800	0 0.00	1.68	0 0	0 0	0 0
1 Jan	266.80	12 ₹ 22,800	0 0.00	0.53	0 0	0 0	0 0
31 Dec	264.60	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
30 Dec	260.35	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
29 Dec	260.60	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
26 Dec	265.45	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
24 Dec	268.05	12 ₹ 22,800	0 0.00	0.81	0 0	0 0	0 0
23 Dec	267.00	12 ₹ 22,800	- NaN	-	0 0	0 0	0 0
22 Dec	265.00	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
19 Dec	263.45	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
18 Dec	257.95	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
17 Dec	261.10	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
16 Dec	260.35	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
15 Dec	262.20	12 ₹ 22,800	- NaN	-	0 0	0 0	0 0
12 Dec	263.60	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
11 Dec	264.80	12 ₹ 22,800	0 0.00	-	0 0	0 0	0 0
10 Dec	265.50	12 ₹ 22,800	0 0.00	0.18	0 0	0 0	0 0
9 Dec	264.55	12 ₹ 22,800	0 0.00	0.18	0 0	0 0	0 0
8 Dec	265.20	12 ₹ 22,800	0 0.00	0.27	0 0	0 0	0 0
5 Dec	269.80	12 ₹ 22,800	0 0.00	1.51	0 0	0 0	0 0
4 Dec	269.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	268.45	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	267.45	12 ₹ 22,800	0 0.00	0.91	0 0	0 0	0 0
1 Dec	269.65	12 ₹ 22,800	0 0.00	1.6	0 0	0 0	0 0
28 Nov	269.95	12 ₹ 22,800	0 0.00	1.51	0 0	0 0	0 0
27 Nov	273.70	12 ₹ 22,800	0 0.00	2.38	0 0	0 0	0 0

For Power Grid Corp. Ltd. - strike price 270 expiring on 24FEB2026

Delta for 270 PE is -0.09

Historical price for 270 PE is as follows

On 6 Feb POWERGRID was trading at 292.75. The strike last trading price was 0.85, which was -0.3 lower than the previous day. The implied volatity was 29.84, the open interest changed by 51 which increased total open position to 1614

On 5 Feb POWERGRID was trading at 289.35. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 28.59, the open interest changed by 43 which increased total open position to 1554

On 4 Feb POWERGRID was trading at 289.40. The strike last trading price was 1.4, which was -0.95 lower than the previous day. The implied volatity was 29.85, the open interest changed by 348 which increased total open position to 1514

On 3 Feb POWERGRID was trading at 283.20. The strike last trading price was 2.5, which was -5.05 lower than the previous day. The implied volatity was 29.17, the open interest changed by 606 which increased total open position to 1187

On 2 Feb POWERGRID was trading at 270.40. The strike last trading price was 7.35, which was -15.25 lower than the previous day. The implied volatity was 30.86, the open interest changed by 173 which increased total open position to 575

On 1 Feb POWERGRID was trading at 251.35. The strike last trading price was 23.5, which was 5.3 higher than the previous day. The implied volatity was 49.23, the open interest changed by -7 which decreased total open position to 402

On 30 Jan POWERGRID was trading at 256.50. The strike last trading price was 18, which was 3.4 higher than the previous day. The implied volatity was 37.09, the open interest changed by 0 which decreased total open position to 409

On 29 Jan POWERGRID was trading at 260.50. The strike last trading price was 14.75, which was -0.45 lower than the previous day. The implied volatity was 38.4, the open interest changed by 4 which increased total open position to 406

On 28 Jan POWERGRID was trading at 259.80. The strike last trading price was 14.8, which was -3.9 lower than the previous day. The implied volatity was 35.09, the open interest changed by 2 which increased total open position to 401

On 27 Jan POWERGRID was trading at 254.35. The strike last trading price was 18.7, which was -1.05 lower than the previous day. The implied volatity was 38.27, the open interest changed by 100 which increased total open position to 398

On 23 Jan POWERGRID was trading at 254.15. The strike last trading price was 19.4, which was 4.35 higher than the previous day. The implied volatity was 36.55, the open interest changed by 15 which increased total open position to 297

On 22 Jan POWERGRID was trading at 259.25. The strike last trading price was 15, which was -2.55 lower than the previous day. The implied volatity was 33.05, the open interest changed by 70 which increased total open position to 276

On 21 Jan POWERGRID was trading at 255.80. The strike last trading price was 17.55, which was -1.75 lower than the previous day. The implied volatity was 33.49, the open interest changed by 150 which increased total open position to 205

On 20 Jan POWERGRID was trading at 254.05. The strike last trading price was 19.3, which was 3.6 higher than the previous day. The implied volatity was 36.39, the open interest changed by 15 which increased total open position to 54

On 19 Jan POWERGRID was trading at 257.65. The strike last trading price was 15.65, which was -0.65 lower than the previous day. The implied volatity was 29.57, the open interest changed by 10 which increased total open position to 37

On 16 Jan POWERGRID was trading at 257.30. The strike last trading price was 16.3, which was -1.2 lower than the previous day. The implied volatity was 30.94, the open interest changed by 23 which increased total open position to 26

On 14 Jan POWERGRID was trading at 258.35. The strike last trading price was 17.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 13 Jan POWERGRID was trading at 258.80. The strike last trading price was 17.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan POWERGRID was trading at 258.55. The strike last trading price was 17.5, which was 2 higher than the previous day. The implied volatity was 36.65, the open interest changed by 0 which decreased total open position to 2

On 9 Jan POWERGRID was trading at 258.00. The strike last trading price was 15.5, which was 6.4 higher than the previous day. The implied volatity was 30.5, the open interest changed by 0 which decreased total open position to 1

On 8 Jan POWERGRID was trading at 259.30. The strike last trading price was 9.1, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 7 Jan POWERGRID was trading at 264.10. The strike last trading price was 9.1, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Jan POWERGRID was trading at 268.55. The strike last trading price was 9.1, which was -2.9 lower than the previous day. The implied volatity was 25.48, the open interest changed by 0 which decreased total open position to 0

On 5 Jan POWERGRID was trading at 271.65. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

On 2 Jan POWERGRID was trading at 270.95. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

On 1 Jan POWERGRID was trading at 266.80. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 31 Dec POWERGRID was trading at 264.60. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec POWERGRID was trading at 260.35. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec POWERGRID was trading at 260.60. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec POWERGRID was trading at 265.45. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec POWERGRID was trading at 268.05. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0

On 23 Dec POWERGRID was trading at 267.00. The strike last trading price was 12, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec POWERGRID was trading at 265.00. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec POWERGRID was trading at 263.45. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec POWERGRID was trading at 257.95. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec POWERGRID was trading at 261.10. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec POWERGRID was trading at 260.35. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec POWERGRID was trading at 262.20. The strike last trading price was 12, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec POWERGRID was trading at 263.60. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec POWERGRID was trading at 264.80. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec POWERGRID was trading at 265.50. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

On 9 Dec POWERGRID was trading at 264.55. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

On 8 Dec POWERGRID was trading at 265.20. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 5 Dec POWERGRID was trading at 269.80. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 2 Dec POWERGRID was trading at 267.45. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 1 Dec POWERGRID was trading at 269.65. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0

On 28 Nov POWERGRID was trading at 269.95. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 27 Nov POWERGRID was trading at 273.70. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0

Related Pages for POWERGRID

POWERGRID

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD