PEL
PIRAMAL ENTERPRISES LTD
828.75
1.55 (0.19%)
Option Chain for PEL
18 May 2024 01:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 217.90 | 0.00 | 720 | 0.00 | 2.50 | 0 | 0 | 15,000 |
| 0 | 0 | 0 | 141.70 | 0.00 | 730 | 0.00 | 13.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 201.35 | 0.00 | 740 | 0.00 | 1.25 | 0 | 0 | 0 |
| 750 | 0 | 0 | 71.00 | 0.00 | 750 | 0.00 | 4.00 | 0 | 0 | 0 |
| 1,500 | 0 | 0 | 74.25 | 0.00 | 760 | 3.35 | 3.95 | 750 | 0 | 1,77,000 |
| 0 | 0 | 0 | 112.05 | 0.00 | 770 | 0.00 | 5.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 170.05 | 0.00 | 780 | 0.00 | 6.50 | 0 | 0 | 0 |
| 0 | 0 | 0 | 98.65 | 0.00 | 790 | 0.00 | 8.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 47.00 | 0.00 | 800 | 0.00 | 5.55 | 0 | -1,500 | 0 |
| 0 | -2,250 | 0 | 33.25 | 0.00 | 810 | 0.00 | 9.90 | 0 | -750 | 0 |
| 0 | -2,250 | 0 | 24.00 | 0.00 | 820 | 0.00 | 13.40 | 0 | -3,000 | 0 |
| 70,500 | 0 | 750 | 18.30 | 0.10 | 830 | 1.15 | 10.50 | 750 | 0 | 2,19,750 |
| 73,500 | 0 | 3,000 | 11.60 | 0.00 | 840 | 0.00 | 26.00 | 0 | 0 | 0 |
| 0 | -5,250 | 0 | 12.00 | 0.00 | 850 | 0.00 | 24.70 | 0 | -750 | 0 |
| 0 | -4,500 | 0 | 8.05 | 0.00 | 860 | 0.00 | 45.00 | 0 | 0 | 0 |
| 1,21,500 | 0 | 750 | 3.50 | 0.00 | 870 | 0.00 | 33.00 | 0 | 0 | 0 |
| 0 | -3,000 | 0 | 6.45 | 0.00 | 880 | 0.00 | 54.00 | 0 | 0 | 0 |
| 0 | 0 | 0 | 4.40 | 0.00 | 890 | 0.00 | 68.00 | 0 | 0 | 0 |
|
|
||||||||||
| 5,41,500 | 0 | 3,000 | 2.00 | 0.10 | 900 | 0.00 | 90.00 | 0 | 0 | 0 |
| 0 | -1,500 | 0 | 0.05 | 0.00 | 910 | 0.00 | 88.85 | 0 | 0 | 93,000 |
| 0 | -2,250 | 0 | 0.80 | 0.00 | 920 | 0.00 | 88.00 | 0 | -4,500 | 0 |
| 0 | -7,500 | 0 | 1.50 | 0.00 | 930 | 0.00 | 100.00 | 0 | 0 | 0 |
| 1,76,250 | 0 | 2,250 | 1.55 | 0.05 | 940 | 0.00 | 110.50 | 0 | 0 | 47,250 |
| 0 | -7,500 | 0 | 1.00 | 0.00 | 950 | 0.00 | 125.35 | 0 | 0 | 2,02,500 |
| 7,35,750 | -8,250 | 9,750 | 0.65 | -0.25 | 960 | 0.00 | 129.90 | 0 | 0 | 98,250 |
| 0 | -1,500 | 0 | 1.00 | 0.00 | 970 | 0.00 | 83.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.20 | 0.00 | 980 | 0.00 | 130.40 | 0 | 0 | 43,500 |
| 39,000 | 0 | 0 | 1.55 | 0.00 | 990 | 0.00 | 148.25 | 0 | 0 | 0 |
| 4,74,000 | 0 | 750 | 0.25 | -1.75 | 1000 | 0.00 | 175.60 | 0 | 0 | 0 |
| 52,500 | 0 | 0 | 0.75 | 0.00 | 1010 | 0.00 | 164.60 | 0 | 0 | 0 |
| 0 | -6,000 | 0 | 0.40 | 0.00 | 1020 | 0.00 | 119.00 | 0 | 0 | 750 |
| 12,750 | 0 | 0 | 1.10 | 0.00 | 1030 | 0.00 | 133.40 | 0 | 0 | 3,000 |
| 0 | -750 | 0 | 0.50 | 0.00 | 1040 | 0.00 | 92.35 | 0 | 0 | 12,000 |
| 0 | 0 | 0 | 0.00 | 0.00 | 1050 | 0.00 | 0.00 | 0 | 0 | 0 |
| 43,500 | 0 | 3,750 | 0.50 | 0.00 | 1060 | 0.00 | 154.00 | 0 | 0 | 23,250 |
| 0 | 0 | 0 | 90.85 | 0.00 | 1070 | 0.00 | 0.00 | 0 | 0 | 0 |
| 0 | -7,500 | 0 | 0.05 | 0.00 | 1080 | 0.00 | 169.30 | 0 | 0 | 7,500 |
| 23,43,000 | 9,42,750 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.