NMDC
NMDC LTD.
280
3.36 (1.21%)
Option Chain for NMDC
18 May 2024 10:52 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | -4,500 | 0 | 82.55 | 0.00 | 190 | -0.05 | 0.05 | 4,500 | 0 | 3,33,000 |
| 0 | 0 | 0 | 0.00 | 0.00 | 192.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 0 | 0 | 0 | 39.75 | 0.00 | 195 | 0.00 | 0.10 | 9,000 | 0 | 2,07,000 |
| 0 | 0 | 0 | 17.35 | 0.00 | 197.5 | 0.00 | 10.65 | 0 | 0 | 0 |
| 0 | -4,500 | 0 | 72.45 | 0.00 | 200 | 0.00 | 0.05 | 0 | 4,500 | 0 |
| 0 | 0 | 0 | 14.80 | 0.00 | 202.5 | 0.00 | 13.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 32.70 | 0.00 | 205 | 0.00 | 0.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 56.55 | 0.00 | 207.5 | 0.00 | 15.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 47.00 | 0.00 | 210 | 0.00 | 0.05 | 9,000 | 0 | 7,47,000 |
| 0 | 0 | 0 | 10.55 | 0.00 | 212.5 | 0.00 | 0.20 | 0 | 0 | 0 |
| 0 | 0 | 0 | 48.85 | 0.00 | 215 | 0.00 | 0.05 | 0 | -4,500 | 0 |
| 0 | 0 | 0 | 8.80 | 0.00 | 217.5 | 0.00 | 0.15 | 0 | 9,000 | 0 |
| 4,23,000 | 0 | 4,500 | 60.00 | 3.40 | 220 | 0.00 | 0.05 | 13,500 | 0 | 11,61,000 |
| 0 | 0 | 0 | 25.00 | 0.00 | 222.5 | 0.00 | 0.15 | 0 | -58,500 | 0 |
| 0 | 0 | 0 | 35.80 | 0.00 | 225 | 0.00 | 0.15 | 0 | -1,35,000 | 0 |
| 0 | 0 | 0 | 42.15 | 0.00 | 227.5 | 0.00 | 0.15 | 0 | -27,000 | 0 |
| 0 | -4,500 | 0 | 45.05 | 0.00 | 230 | -0.05 | 0.15 | 40,500 | -13,500 | 8,77,500 |
| 0 | 4,500 | 0 | 49.85 | 0.00 | 232.5 | 0.00 | 0.20 | 0 | -4,500 | 0 |
| 0 | -9,000 | 0 | 41.55 | 0.00 | 235 | -0.05 | 0.15 | 63,000 | 27,000 | 5,80,500 |
| 0 | 0 | 0 | 40.00 | 0.00 | 237.5 | 0.00 | 0.30 | 0 | -36,000 | 0 |
| 5,49,000 | -4,500 | 9,000 | 40.20 | 2.40 | 240 | -0.10 | 0.20 | 1,62,000 | -18,000 | 18,58,500 |
| 0 | 0 | 0 | 31.20 | 0.00 | 242.5 | 0.00 | 0.40 | 0 | -18,000 | 0 |
| 0 | -9,000 | 0 | 32.50 | 0.00 | 245 | -0.10 | 0.30 | 27,000 | -13,500 | 12,42,000 |
|
|
||||||||||
| 0 | 9,000 | 0 | 26.20 | 0.00 | 247.5 | 0.00 | 0.55 | 0 | -90,000 | 0 |
| 15,61,500 | -9,000 | 85,500 | 31.00 | 3.25 | 250 | -0.15 | 0.60 | 4,63,500 | -18,000 | 31,77,000 |
| 0 | 4,500 | 0 | 25.25 | 0.00 | 252.5 | 0.00 | 1.00 | 0 | 18,000 | 0 |
| 4,41,000 | -9,000 | 36,000 | 26.25 | 2.95 | 255 | -0.30 | 0.95 | 1,98,000 | -9,000 | 9,85,500 |
| 0 | 4,500 | 0 | 21.10 | 0.00 | 257.5 | -0.45 | 1.15 | 27,000 | -4,500 | 2,88,000 |
| 53,28,000 | -2,34,000 | 5,26,500 | 21.45 | 2.50 | 260 | -0.55 | 1.50 | 9,58,500 | 1,08,000 | 42,57,000 |
| 2,56,500 | -4,500 | 18,000 | 18.95 | 1.90 | 262.5 | -0.80 | 1.80 | 1,08,000 | -18,000 | 4,63,500 |
| 13,68,000 | -1,30,500 | 4,41,000 | 17.50 | 2.25 | 265 | -1.05 | 2.20 | 5,53,500 | 1,17,000 | 11,52,000 |
| 3,37,500 | 0 | 45,000 | 15.65 | 2.35 | 267.5 | -1.20 | 2.85 | 1,12,500 | -18,000 | 2,74,500 |
| 56,83,500 | -5,71,500 | 27,99,000 | 13.90 | 2.00 | 270 | -1.40 | 3.50 | 12,46,500 | 2,83,500 | 21,78,000 |
| 4,99,500 | -22,500 | 1,80,000 | 11.95 | 1.50 | 272.5 | -2.00 | 4.10 | 49,500 | 13,500 | 3,46,500 |
| 24,88,500 | -5,04,000 | 19,30,500 | 10.40 | 1.10 | 275 | -1.95 | 5.20 | 7,06,500 | 1,08,000 | 9,94,500 |
| 5,62,500 | -72,000 | 4,81,500 | 9.00 | 0.85 | 277.5 | -2.60 | 6.00 | 54,000 | 18,000 | 1,48,500 |
| 57,60,000 | 3,37,500 | 61,11,000 | 7.75 | 0.75 | 280 | -2.35 | 7.50 | 10,17,000 | 3,78,000 | 15,61,500 |
| 4,09,500 | 1,30,500 | 5,53,500 | 6.65 | 0.65 | 282.5 | -1.40 | 10.10 | 4,500 | 0 | 1,26,000 |
| 19,39,500 | 81,000 | 14,49,000 | 5.65 | 0.45 | 285 | -3.00 | 10.60 | 1,44,000 | 1,21,500 | 2,29,500 |
| 1,98,000 | 9,000 | 40,500 | 4.85 | 0.45 | 287.5 | 0.00 | 14.90 | 0 | -9,000 | 0 |
| 29,88,000 | 72,000 | 22,99,500 | 4.00 | 0.25 | 290 | -2.75 | 13.90 | 22,500 | 0 | 2,92,500 |
| 0 | 0 | 0 | 2.50 | 2.50 | 292.5 | 51.05 | 51.05 | 0 | 0 | 0 |
| 12,96,000 | 18,000 | 5,35,500 | 2.95 | 0.35 | 295 | 0.00 | 38.25 | 0 | 0 | 0 |
| 0 | 0 | 4,500 | 2.60 | 2.60 | 297.5 | 55.55 | 55.55 | 0 | 0 | 0 |
| 48,60,000 | 1,21,500 | 30,19,500 | 2.10 | 0.20 | 300 | 0.00 | 28.50 | 0 | 4,500 | 0 |
| 0 | 0 | 0 | 0.00 | 302.5 | 0.00 | 0 | 0 | 0 | ||
| 1,66,500 | 1,66,500 | 3,33,000 | 1.30 | 305 | 61.30 | 0 | 0 | 0 | ||
| 3,71,16,000 | 2,34,81,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.