ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
01 Apr 2026 04:10 PM IST
| ADANIPORTS 28-Apr-2026 (27d) 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 1.5
Theta: -1.17
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 1385.40 | 51.65 | 24.5 | 35.52 | 4,410 | 393 | 2,225 | |||||||||
| 30 Mar | 1312.60 | 27.5 | -8.55 | 37.52 | 3,059 | 829 | 1,769 | |||||||||
| 27 Mar | 1337.80 | 35.5 | -12.8 | 34.92 | 1,157 | 115 | 938 | |||||||||
| 25 Mar | 1375.90 | 49.1 | 8.2 | 32.37 | 1,265 | 137 | 818 | |||||||||
| 24 Mar | 1344.20 | 40.5 | 8.6 | 34.99 | 819 | -65 | 677 | |||||||||
| 23 Mar | 1303.60 | 31.55 | -15.05 | 37.65 | 1,134 | 138 | 744 | |||||||||
| 20 Mar | 1365.40 | 47.7 | 2.35 | 31.12 | 468 | 49 | 604 | |||||||||
| 19 Mar | 1356.00 | 45.8 | -16.35 | 31.64 | 335 | 81 | 555 | |||||||||
| 18 Mar | 1401.90 | 59.85 | 12.45 | 27.2 | 659 | -21 | 473 | |||||||||
| 17 Mar | 1365.50 | 46.6 | -8.95 | 28.87 | 283 | 106 | 496 | |||||||||
| 16 Mar | 1373.90 | 49.9 | -1.5 | 29.33 | 283 | 85 | 391 | |||||||||
| 13 Mar | 1363.20 | 53 | -13.55 | 30.6 | 208 | 81 | 307 | |||||||||
| 12 Mar | 1391.50 | 66.6 | -12.2 | 31 | 112 | 16 | 226 | |||||||||
| 11 Mar | 1410.80 | 79.9 | -8.4 | 32.39 | 286 | 37 | 208 | |||||||||
| 10 Mar | 1424.10 | 88.25 | -3.25 | 30.29 | 131 | 42 | 171 | |||||||||
| 9 Mar | 1421.30 | 91.5 | -29.7 | 32.49 | 63 | 49 | 128 | |||||||||
| 6 Mar | 1477.50 | 121.25 | -3.15 | 28.56 | 3 | 0 | 78 | |||||||||
| 5 Mar | 1499.30 | 124.4 | 28.2 | 23.29 | 12 | -8 | 78 | |||||||||
| 4 Mar | 1434.40 | 96.2 | -20.8 | 29.06 | 69 | 52 | 86 | |||||||||
| 2 Mar | 1470.30 | 117 | 24.3 | 27.36 | 39 | 35 | 35 | |||||||||
| 27 Feb | 1521.00 | 92.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1550.60 | 92.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1528.70 | 92.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1555.40 | 92.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1555.80 | 92.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1511.50 | 92.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1513.30 | 92.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 1550.80 | 92.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1566.30 | 92.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1540.10 | 92.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1519.00 | 92.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1543.70 | 92.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1553.40 | 92.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1554.70 | 92.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1561.70 | 92.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1550.70 | 92.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1570.20 | 92.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1567.90 | 92.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1530.80 | 92.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1403.10 | 92.7 | 0 | 1 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1344.90 | 92.7 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1419.80 | 92.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1417.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Port & Sez Ltd - strike price 1400 expiring on 28APR2026
Delta for 1400 CE is 0.51
Historical price for 1400 CE is as follows
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 51.65, which was 24.5 higher than the previous day. The implied volatity was 35.52, the open interest changed by 393 which increased total open position to 2225
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 27.5, which was -8.55 lower than the previous day. The implied volatity was 37.52, the open interest changed by 829 which increased total open position to 1769
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 35.5, which was -12.8 lower than the previous day. The implied volatity was 34.92, the open interest changed by 115 which increased total open position to 938
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 49.1, which was 8.2 higher than the previous day. The implied volatity was 32.37, the open interest changed by 137 which increased total open position to 818
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 40.5, which was 8.6 higher than the previous day. The implied volatity was 34.99, the open interest changed by -65 which decreased total open position to 677
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 31.55, which was -15.05 lower than the previous day. The implied volatity was 37.65, the open interest changed by 138 which increased total open position to 744
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 47.7, which was 2.35 higher than the previous day. The implied volatity was 31.12, the open interest changed by 49 which increased total open position to 604
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 45.8, which was -16.35 lower than the previous day. The implied volatity was 31.64, the open interest changed by 81 which increased total open position to 555
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 59.85, which was 12.45 higher than the previous day. The implied volatity was 27.2, the open interest changed by -21 which decreased total open position to 473
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 46.6, which was -8.95 lower than the previous day. The implied volatity was 28.87, the open interest changed by 106 which increased total open position to 496
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 49.9, which was -1.5 lower than the previous day. The implied volatity was 29.33, the open interest changed by 85 which increased total open position to 391
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 53, which was -13.55 lower than the previous day. The implied volatity was 30.6, the open interest changed by 81 which increased total open position to 307
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 66.6, which was -12.2 lower than the previous day. The implied volatity was 31, the open interest changed by 16 which increased total open position to 226
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 79.9, which was -8.4 lower than the previous day. The implied volatity was 32.39, the open interest changed by 37 which increased total open position to 208
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 88.25, which was -3.25 lower than the previous day. The implied volatity was 30.29, the open interest changed by 42 which increased total open position to 171
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 91.5, which was -29.7 lower than the previous day. The implied volatity was 32.49, the open interest changed by 49 which increased total open position to 128
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 121.25, which was -3.15 lower than the previous day. The implied volatity was 28.56, the open interest changed by 0 which decreased total open position to 78
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 124.4, which was 28.2 higher than the previous day. The implied volatity was 23.29, the open interest changed by -8 which decreased total open position to 78
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 96.2, which was -20.8 lower than the previous day. The implied volatity was 29.06, the open interest changed by 52 which increased total open position to 86
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 117, which was 24.3 higher than the previous day. The implied volatity was 27.36, the open interest changed by 35 which increased total open position to 35
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIPORTS was trading at 1555.40. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIPORTS was trading at 1555.80. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIPORTS was trading at 1511.50. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIPORTS was trading at 1513.30. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIPORTS was trading at 1550.80. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIPORTS was trading at 1566.30. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIPORTS was trading at 1540.10. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIPORTS was trading at 1519.00. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIPORTS was trading at 1543.70. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIPORTS was trading at 1553.40. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIPORTS was trading at 1554.70. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIPORTS was trading at 1561.70. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIPORTS was trading at 1550.70. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIPORTS was trading at 1570.20. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIPORTS was trading at 1567.90. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIPORTS was trading at 1530.80. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIPORTS was trading at 1403.10. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIPORTS was trading at 1344.90. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIPORTS was trading at 1419.80. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIPORTS was trading at 1417.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 28-Apr-2026 (27d) 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 1.5
Theta: -0.87
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1385.40 | 60 | -50.4 | 38.63 | 1,938 | 363 | 1,160 |
| 30 Mar | 1312.60 | 110.65 | 18.15 | 42.9 | 214 | 100 | 779 |
| 27 Mar | 1337.80 | 92.7 | 27.95 | 41.01 | 249 | 65 | 680 |
| 25 Mar | 1375.90 | 65.3 | -19.75 | 35.47 | 802 | 355 | 614 |
| 24 Mar | 1344.20 | 85.7 | -33.1 | 37.18 | 145 | 50 | 259 |
| 23 Mar | 1303.60 | 117.45 | 46.4 | 42.05 | 172 | -56 | 209 |
| 20 Mar | 1365.40 | 70.3 | -7.5 | 34.2 | 119 | 37 | 263 |
| 19 Mar | 1356.00 | 74.85 | 26.1 | 34.06 | 71 | -16 | 218 |
| 18 Mar | 1401.90 | 49.65 | -16.7 | 31.13 | 203 | 69 | 233 |
| 17 Mar | 1365.50 | 66.4 | -5.25 | 31.48 | 67 | -8 | 165 |
| 16 Mar | 1373.90 | 72 | -7 | 35.13 | 92 | -11 | 171 |
| 13 Mar | 1363.20 | 77.05 | 15.75 | 35.96 | 79 | -21 | 182 |
| 12 Mar | 1391.50 | 60.65 | 4.8 | 33 | 103 | 4 | 204 |
| 11 Mar | 1410.80 | 55.8 | 7.95 | 34 | 97 | -14 | 202 |
| 10 Mar | 1424.10 | 47 | -9.25 | 33.04 | 82 | -7 | 218 |
| 9 Mar | 1421.30 | 56 | 18.2 | 36.7 | 205 | 17 | 226 |
| 6 Mar | 1477.50 | 36.15 | 11.4 | 34.34 | 144 | -19 | 210 |
| 5 Mar | 1499.30 | 25.95 | -21.8 | 30.48 | 158 | -21 | 228 |
| 4 Mar | 1434.40 | 47.5 | 12.15 | 33.43 | 305 | 98 | 250 |
| 2 Mar | 1470.30 | 35.65 | 19.6 | 32.14 | 270 | 106 | 151 |
| 27 Feb | 1521.00 | 16.05 | -91.35 | 27.12 | 56 | 44 | 44 |
| 26 Feb | 1550.60 | 107.4 | 0 | 7.65 | 0 | 0 | 0 |
| 25 Feb | 1528.70 | 107.4 | 0 | 6.83 | 0 | 0 | 0 |
| 24 Feb | 1555.40 | 107.4 | 0 | 7.58 | 0 | 0 | 0 |
| 23 Feb | 1555.80 | 107.4 | 0 | 7.83 | 0 | 0 | 0 |
| 20 Feb | 1511.50 | 107.4 | 0 | 5.79 | 0 | 0 | 0 |
| 19 Feb | 1513.30 | 107.4 | 0 | 6.04 | 0 | 0 | 0 |
| 18 Feb | 1550.80 | 107.4 | 0 | 7.47 | 0 | 0 | 0 |
| 17 Feb | 1566.30 | 107.4 | 0 | 7.97 | 0 | 0 | 0 |
| 16 Feb | 1540.10 | 107.4 | 0 | 6.66 | 0 | 0 | 0 |
| 13 Feb | 1519.00 | 107.4 | 0 | 5.83 | 0 | 0 | 0 |
| 12 Feb | 1543.70 | 107.4 | 0 | 6.47 | 0 | 0 | 0 |
| 11 Feb | 1553.40 | 107.4 | 0 | 6.85 | 0 | 0 | 0 |
| 10 Feb | 1554.70 | 107.4 | 0 | 6.78 | 0 | 0 | 0 |
| 9 Feb | 1561.70 | 107.4 | 0 | 7.15 | 0 | 0 | 0 |
| 6 Feb | 1550.70 | 107.4 | 0 | 6.42 | 0 | 0 | 0 |
| 5 Feb | 1570.20 | 107.4 | 0 | 6.98 | 0 | 0 | 0 |
| 4 Feb | 1567.90 | 107.4 | 0 | 7.11 | 0 | 0 | 0 |
| 3 Feb | 1530.80 | 107.4 | 0 | 5.92 | 0 | 0 | 0 |
| 2 Feb | 1403.10 | 107.4 | 0 | 0.47 | 0 | 0 | 0 |
| 1 Feb | 1344.90 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| 30 Jan | 1419.80 | 0 | 0 | 2.19 | 0 | 0 | 0 |
| 29 Jan | 1417.80 | 0 | 0 | 1.78 | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1400 expiring on 28APR2026
Delta for 1400 PE is -0.49
Historical price for 1400 PE is as follows
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 60, which was -50.4 lower than the previous day. The implied volatity was 38.63, the open interest changed by 363 which increased total open position to 1160
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 110.65, which was 18.15 higher than the previous day. The implied volatity was 42.9, the open interest changed by 100 which increased total open position to 779
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 92.7, which was 27.95 higher than the previous day. The implied volatity was 41.01, the open interest changed by 65 which increased total open position to 680
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 65.3, which was -19.75 lower than the previous day. The implied volatity was 35.47, the open interest changed by 355 which increased total open position to 614
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 85.7, which was -33.1 lower than the previous day. The implied volatity was 37.18, the open interest changed by 50 which increased total open position to 259
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 117.45, which was 46.4 higher than the previous day. The implied volatity was 42.05, the open interest changed by -56 which decreased total open position to 209
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 70.3, which was -7.5 lower than the previous day. The implied volatity was 34.2, the open interest changed by 37 which increased total open position to 263
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 74.85, which was 26.1 higher than the previous day. The implied volatity was 34.06, the open interest changed by -16 which decreased total open position to 218
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 49.65, which was -16.7 lower than the previous day. The implied volatity was 31.13, the open interest changed by 69 which increased total open position to 233
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 66.4, which was -5.25 lower than the previous day. The implied volatity was 31.48, the open interest changed by -8 which decreased total open position to 165
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 72, which was -7 lower than the previous day. The implied volatity was 35.13, the open interest changed by -11 which decreased total open position to 171
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 77.05, which was 15.75 higher than the previous day. The implied volatity was 35.96, the open interest changed by -21 which decreased total open position to 182
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 60.65, which was 4.8 higher than the previous day. The implied volatity was 33, the open interest changed by 4 which increased total open position to 204
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 55.8, which was 7.95 higher than the previous day. The implied volatity was 34, the open interest changed by -14 which decreased total open position to 202
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 47, which was -9.25 lower than the previous day. The implied volatity was 33.04, the open interest changed by -7 which decreased total open position to 218
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 56, which was 18.2 higher than the previous day. The implied volatity was 36.7, the open interest changed by 17 which increased total open position to 226
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 36.15, which was 11.4 higher than the previous day. The implied volatity was 34.34, the open interest changed by -19 which decreased total open position to 210
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 25.95, which was -21.8 lower than the previous day. The implied volatity was 30.48, the open interest changed by -21 which decreased total open position to 228
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 47.5, which was 12.15 higher than the previous day. The implied volatity was 33.43, the open interest changed by 98 which increased total open position to 250
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 35.65, which was 19.6 higher than the previous day. The implied volatity was 32.14, the open interest changed by 106 which increased total open position to 151
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 16.05, which was -91.35 lower than the previous day. The implied volatity was 27.12, the open interest changed by 44 which increased total open position to 44
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 107.4, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 107.4, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIPORTS was trading at 1555.40. The strike last trading price was 107.4, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIPORTS was trading at 1555.80. The strike last trading price was 107.4, which was 0 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIPORTS was trading at 1511.50. The strike last trading price was 107.4, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIPORTS was trading at 1513.30. The strike last trading price was 107.4, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIPORTS was trading at 1550.80. The strike last trading price was 107.4, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIPORTS was trading at 1566.30. The strike last trading price was 107.4, which was 0 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIPORTS was trading at 1540.10. The strike last trading price was 107.4, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIPORTS was trading at 1519.00. The strike last trading price was 107.4, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIPORTS was trading at 1543.70. The strike last trading price was 107.4, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIPORTS was trading at 1553.40. The strike last trading price was 107.4, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIPORTS was trading at 1554.70. The strike last trading price was 107.4, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIPORTS was trading at 1561.70. The strike last trading price was 107.4, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIPORTS was trading at 1550.70. The strike last trading price was 107.4, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIPORTS was trading at 1570.20. The strike last trading price was 107.4, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIPORTS was trading at 1567.90. The strike last trading price was 107.4, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIPORTS was trading at 1530.80. The strike last trading price was 107.4, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIPORTS was trading at 1403.10. The strike last trading price was 107.4, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIPORTS was trading at 1344.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIPORTS was trading at 1419.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIPORTS was trading at 1417.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
