MIDCPNIFTY
Nifty Midcap Select
MIDCPNIFTY
14168.9
Strike 10700 has a total call value of 0 versus a total put value of 2,015,042,700,000. Combined total value = 2,015,042,700,000
Strike 10800 has a total call value of 1,200,000 versus a total put value of 1,943,409,900,000. Combined total value = 1,943,411,100,000
Strike 10850 has a total call value of 1,800,000 versus a total put value of 1,907,595,900,000. Combined total value = 1,907,597,700,000
Strike 10875 has a total call value of 2,100,000 versus a total put value of 1,889,688,900,000. Combined total value = 1,889,691,000,000
Strike 10900 has a total call value of 2,400,000 versus a total put value of 1,871,781,900,000. Combined total value = 1,871,784,300,000
Strike 10925 has a total call value of 2,700,000 versus a total put value of 1,853,876,100,000. Combined total value = 1,853,878,800,000
Strike 10950 has a total call value of 3,000,000 versus a total put value of 1,835,970,300,000. Combined total value = 1,835,973,300,000
Strike 10975 has a total call value of 3,300,000 versus a total put value of 1,818,064,500,000. Combined total value = 1,818,067,800,000
Strike 11000 has a total call value of 3,600,000 versus a total put value of 1,800,158,700,000. Combined total value = 1,800,162,300,000
Strike 11025 has a total call value of 8,400,000 versus a total put value of 1,782,280,800,000. Combined total value = 1,782,289,200,000
Strike 11050 has a total call value of 13,200,000 versus a total put value of 1,764,404,700,000. Combined total value = 1,764,417,900,000
Strike 11075 has a total call value of 18,000,000 versus a total put value of 1,746,530,400,000. Combined total value = 1,746,548,400,000
Strike 11100 has a total call value of 22,800,000 versus a total put value of 1,728,656,100,000. Combined total value = 1,728,678,900,000
Strike 11125 has a total call value of 27,600,000 versus a total put value of 1,710,784,200,000. Combined total value = 1,710,811,800,000
Strike 11150 has a total call value of 32,400,000 versus a total put value of 1,692,912,600,000. Combined total value = 1,692,945,000,000
Strike 11175 has a total call value of 37,200,000 versus a total put value of 1,675,041,900,000. Combined total value = 1,675,079,100,000
Strike 11200 has a total call value of 42,000,000 versus a total put value of 1,657,172,700,000. Combined total value = 1,657,214,700,000
Strike 11225 has a total call value of 46,800,000 versus a total put value of 1,639,310,100,000. Combined total value = 1,639,356,900,000
Strike 11250 has a total call value of 51,600,000 versus a total put value of 1,621,448,700,000. Combined total value = 1,621,500,300,000
Strike 11275 has a total call value of 56,400,000 versus a total put value of 1,603,588,500,000. Combined total value = 1,603,644,900,000
Strike 11300 has a total call value of 61,200,000 versus a total put value of 1,585,729,500,000. Combined total value = 1,585,790,700,000
Strike 11325 has a total call value of 66,000,000 versus a total put value of 1,567,872,300,000. Combined total value = 1,567,938,300,000
Strike 11350 has a total call value of 70,800,000 versus a total put value of 1,550,016,600,000. Combined total value = 1,550,087,400,000
Strike 11375 has a total call value of 75,600,000 versus a total put value of 1,532,160,900,000. Combined total value = 1,532,236,500,000
Strike 11400 has a total call value of 80,400,000 versus a total put value of 1,514,305,200,000. Combined total value = 1,514,385,600,000
Strike 11425 has a total call value of 85,200,000 versus a total put value of 1,496,453,100,000. Combined total value = 1,496,538,300,000
Strike 11450 has a total call value of 90,000,000 versus a total put value of 1,478,601,000,000. Combined total value = 1,478,691,000,000
Strike 11475 has a total call value of 94,800,000 versus a total put value of 1,460,748,900,000. Combined total value = 1,460,843,700,000
Strike 11500 has a total call value of 99,600,000 versus a total put value of 1,442,896,800,000. Combined total value = 1,442,996,400,000
Strike 11525 has a total call value of 105,000,000 versus a total put value of 1,425,188,700,000. Combined total value = 1,425,293,700,000
Strike 11550 has a total call value of 110,400,000 versus a total put value of 1,407,480,600,000. Combined total value = 1,407,591,000,000
Strike 11575 has a total call value of 115,800,000 versus a total put value of 1,389,772,500,000. Combined total value = 1,389,888,300,000
Strike 11600 has a total call value of 121,200,000 versus a total put value of 1,372,064,400,000. Combined total value = 1,372,185,600,000
Strike 11625 has a total call value of 126,600,000 versus a total put value of 1,354,358,400,000. Combined total value = 1,354,485,000,000
Strike 11650 has a total call value of 132,000,000 versus a total put value of 1,336,655,100,000. Combined total value = 1,336,787,100,000
Strike 11675 has a total call value of 137,400,000 versus a total put value of 1,318,955,100,000. Combined total value = 1,319,092,500,000
Strike 11700 has a total call value of 142,800,000 versus a total put value of 1,301,268,600,000. Combined total value = 1,301,411,400,000
Strike 11725 has a total call value of 148,200,000 versus a total put value of 1,283,604,900,000. Combined total value = 1,283,753,100,000
Strike 11750 has a total call value of 153,600,000 versus a total put value of 1,265,945,400,000. Combined total value = 1,266,099,000,000
Strike 11775 has a total call value of 159,000,000 versus a total put value of 1,248,292,500,000. Combined total value = 1,248,451,500,000
Strike 11800 has a total call value of 164,400,000 versus a total put value of 1,230,654,300,000. Combined total value = 1,230,818,700,000
Strike 11825 has a total call value of 169,800,000 versus a total put value of 1,213,020,600,000. Combined total value = 1,213,190,400,000
Strike 11850 has a total call value of 175,200,000 versus a total put value of 1,195,392,900,000. Combined total value = 1,195,568,100,000
Strike 11875 has a total call value of 180,600,000 versus a total put value of 1,177,767,300,000. Combined total value = 1,177,947,900,000
Strike 11900 has a total call value of 186,000,000 versus a total put value of 1,160,143,500,000. Combined total value = 1,160,329,500,000
Strike 11925 has a total call value of 191,400,000 versus a total put value of 1,142,526,600,000. Combined total value = 1,142,718,000,000
Strike 11950 has a total call value of 196,800,000 versus a total put value of 1,124,911,800,000. Combined total value = 1,125,108,600,000
Strike 11975 has a total call value of 202,200,000 versus a total put value of 1,107,303,600,000. Combined total value = 1,107,505,800,000
Strike 12000 has a total call value of 207,600,000 versus a total put value of 1,089,701,400,000. Combined total value = 1,089,909,000,000
Strike 12025 has a total call value of 270,900,000 versus a total put value of 1,072,591,800,000. Combined total value = 1,072,862,700,000
Strike 12050 has a total call value of 334,200,000 versus a total put value of 1,055,490,600,000. Combined total value = 1,055,824,800,000
Strike 12075 has a total call value of 397,500,000 versus a total put value of 1,038,394,500,000. Combined total value = 1,038,792,000,000
Strike 12100 has a total call value of 460,800,000 versus a total put value of 1,021,300,800,000. Combined total value = 1,021,761,600,000
Strike 12125 has a total call value of 524,100,000 versus a total put value of 1,004,214,900,000. Combined total value = 1,004,739,000,000
Strike 12150 has a total call value of 587,400,000 versus a total put value of 987,130,500,000. Combined total value = 987,717,900,000
Strike 12175 has a total call value of 650,700,000 versus a total put value of 970,049,100,000. Combined total value = 970,699,800,000
Strike 12200 has a total call value of 714,000,000 versus a total put value of 952,969,500,000. Combined total value = 953,683,500,000
Strike 12225 has a total call value of 777,300,000 versus a total put value of 935,957,700,000. Combined total value = 936,735,000,000
Strike 12250 has a total call value of 840,600,000 versus a total put value of 918,948,600,000. Combined total value = 919,789,200,000
Strike 12275 has a total call value of 903,900,000 versus a total put value of 901,941,000,000. Combined total value = 902,844,900,000
Strike 12300 has a total call value of 967,200,000 versus a total put value of 884,937,600,000. Combined total value = 885,904,800,000
Strike 12325 has a total call value of 1,030,500,000 versus a total put value of 868,569,000,000. Combined total value = 869,599,500,000
Strike 12350 has a total call value of 1,093,800,000 versus a total put value of 852,202,800,000. Combined total value = 853,296,600,000
Strike 12375 has a total call value of 1,157,100,000 versus a total put value of 835,837,500,000. Combined total value = 836,994,600,000
Strike 12400 has a total call value of 1,220,400,000 versus a total put value of 819,473,100,000. Combined total value = 820,693,500,000
Strike 12425 has a total call value of 1,284,000,000 versus a total put value of 803,479,500,000. Combined total value = 804,763,500,000
Strike 12450 has a total call value of 1,347,600,000 versus a total put value of 787,487,100,000. Combined total value = 788,834,700,000
Strike 12475 has a total call value of 1,411,200,000 versus a total put value of 771,495,600,000. Combined total value = 772,906,800,000
Strike 12500 has a total call value of 1,474,800,000 versus a total put value of 755,505,000,000. Combined total value = 756,979,800,000
Strike 12525 has a total call value of 1,559,100,000 versus a total put value of 740,254,500,000. Combined total value = 741,813,600,000
Strike 12550 has a total call value of 1,643,400,000 versus a total put value of 725,007,300,000. Combined total value = 726,650,700,000
Strike 12575 has a total call value of 1,727,700,000 versus a total put value of 709,772,700,000. Combined total value = 711,500,400,000
Strike 12600 has a total call value of 1,812,000,000 versus a total put value of 694,547,700,000. Combined total value = 696,359,700,000
Strike 12625 has a total call value of 1,896,600,000 versus a total put value of 679,421,400,000. Combined total value = 681,318,000,000
Strike 12650 has a total call value of 1,981,200,000 versus a total put value of 664,302,000,000. Combined total value = 666,283,200,000
Strike 12675 has a total call value of 2,065,800,000 versus a total put value of 649,185,300,000. Combined total value = 651,251,100,000
Strike 12700 has a total call value of 2,150,400,000 versus a total put value of 634,069,800,000. Combined total value = 636,220,200,000
Strike 12725 has a total call value of 2,235,000,000 versus a total put value of 619,265,100,000. Combined total value = 621,500,100,000
Strike 12750 has a total call value of 2,319,600,000 versus a total put value of 604,472,100,000. Combined total value = 606,791,700,000
Strike 12775 has a total call value of 2,404,200,000 versus a total put value of 589,697,100,000. Combined total value = 592,101,300,000
Strike 12800 has a total call value of 2,488,800,000 versus a total put value of 574,923,600,000. Combined total value = 577,412,400,000
Strike 12825 has a total call value of 2,573,400,000 versus a total put value of 560,660,100,000. Combined total value = 563,233,500,000
Strike 12850 has a total call value of 2,658,000,000 versus a total put value of 546,398,700,000. Combined total value = 549,056,700,000
Strike 12875 has a total call value of 2,742,600,000 versus a total put value of 532,145,400,000. Combined total value = 534,888,000,000
Strike 12900 has a total call value of 2,827,200,000 versus a total put value of 517,895,400,000. Combined total value = 520,722,600,000
Strike 12925 has a total call value of 2,911,800,000 versus a total put value of 503,897,700,000. Combined total value = 506,809,500,000
Strike 12950 has a total call value of 2,996,400,000 versus a total put value of 489,904,200,000. Combined total value = 492,900,600,000
Strike 12975 has a total call value of 3,081,000,000 versus a total put value of 475,920,000,000. Combined total value = 479,001,000,000
Strike 13000 has a total call value of 3,165,600,000 versus a total put value of 461,945,400,000. Combined total value = 465,111,000,000
Strike 13025 has a total call value of 3,313,500,000 versus a total put value of 449,571,900,000. Combined total value = 452,885,400,000
Strike 13050 has a total call value of 3,461,400,000 versus a total put value of 437,201,400,000. Combined total value = 440,662,800,000
Strike 13075 has a total call value of 3,609,300,000 versus a total put value of 424,840,800,000. Combined total value = 428,450,100,000
Strike 13100 has a total call value of 3,757,200,000 versus a total put value of 412,488,300,000. Combined total value = 416,245,500,000
Strike 13125 has a total call value of 3,906,000,000 versus a total put value of 400,251,000,000. Combined total value = 404,157,000,000
Strike 13150 has a total call value of 4,054,800,000 versus a total put value of 388,025,700,000. Combined total value = 392,080,500,000
Strike 13175 has a total call value of 4,203,600,000 versus a total put value of 375,813,600,000. Combined total value = 380,017,200,000
Strike 13200 has a total call value of 4,352,400,000 versus a total put value of 363,619,200,000. Combined total value = 367,971,600,000
Strike 13225 has a total call value of 4,506,600,000 versus a total put value of 351,809,700,000. Combined total value = 356,316,300,000
Strike 13250 has a total call value of 4,661,100,000 versus a total put value of 340,017,900,000. Combined total value = 344,679,000,000
Strike 13275 has a total call value of 4,815,900,000 versus a total put value of 328,269,600,000. Combined total value = 333,085,500,000
Strike 13300 has a total call value of 4,971,000,000 versus a total put value of 316,545,000,000. Combined total value = 321,516,000,000
Strike 13325 has a total call value of 5,127,000,000 versus a total put value of 305,061,600,000. Combined total value = 310,188,600,000
Strike 13350 has a total call value of 5,283,000,000 versus a total put value of 293,600,100,000. Combined total value = 298,883,100,000
Strike 13375 has a total call value of 5,439,000,000 versus a total put value of 282,162,900,000. Combined total value = 287,601,900,000
Strike 13400 has a total call value of 5,595,000,000 versus a total put value of 270,741,000,000. Combined total value = 276,336,000,000
Strike 13425 has a total call value of 5,755,200,000 versus a total put value of 259,749,300,000. Combined total value = 265,504,500,000
Strike 13450 has a total call value of 5,920,200,000 versus a total put value of 248,788,500,000. Combined total value = 254,708,700,000
Strike 13475 has a total call value of 6,086,100,000 versus a total put value of 237,859,800,000. Combined total value = 243,945,900,000
Strike 13500 has a total call value of 6,253,500,000 versus a total put value of 226,947,600,000. Combined total value = 233,201,100,000
Strike 13525 has a total call value of 6,585,300,000 versus a total put value of 217,659,300,000. Combined total value = 224,244,600,000
Strike 13550 has a total call value of 6,918,600,000 versus a total put value of 208,402,500,000. Combined total value = 215,321,100,000
Strike 13575 has a total call value of 7,254,000,000 versus a total put value of 199,176,000,000. Combined total value = 206,430,000,000
Strike 13600 has a total call value of 7,591,800,000 versus a total put value of 189,969,900,000. Combined total value = 197,561,700,000
Strike 13625 has a total call value of 7,951,200,000 versus a total put value of 181,110,900,000. Combined total value = 189,062,100,000
Strike 13650 has a total call value of 8,313,900,000 versus a total put value of 172,264,800,000. Combined total value = 180,578,700,000
Strike 13675 has a total call value of 8,680,800,000 versus a total put value of 163,452,300,000. Combined total value = 172,133,100,000
Strike 13700 has a total call value of 9,050,700,000 versus a total put value of 154,655,400,000. Combined total value = 163,706,100,000
Strike 13725 has a total call value of 9,467,100,000 versus a total put value of 146,175,900,000. Combined total value = 155,643,000,000
Strike 13750 has a total call value of 9,889,200,000 versus a total put value of 137,711,400,000. Combined total value = 147,600,600,000
Strike 13775 has a total call value of 10,326,900,000 versus a total put value of 129,301,500,000. Combined total value = 139,628,400,000
Strike 13800 has a total call value of 10,776,600,000 versus a total put value of 120,908,700,000. Combined total value = 131,685,300,000
Strike 13825 has a total call value of 11,366,700,000 versus a total put value of 113,241,300,000. Combined total value = 124,608,000,000
Strike 13850 has a total call value of 11,969,100,000 versus a total put value of 105,593,400,000. Combined total value = 117,562,500,000
Strike 13875 has a total call value of 12,586,500,000 versus a total put value of 97,993,500,000. Combined total value = 110,580,000,000
Strike 13900 has a total call value of 13,218,300,000 versus a total put value of 90,417,300,000. Combined total value = 103,635,600,000
Strike 13925 has a total call value of 13,941,600,000 versus a total put value of 83,163,600,000. Combined total value = 97,105,200,000
Strike 13950 has a total call value of 14,685,300,000 versus a total put value of 75,936,000,000. Combined total value = 90,621,300,000
Strike 13975 has a total call value of 15,489,300,000 versus a total put value of 68,751,000,000. Combined total value = 84,240,300,000
Strike 14000 has a total call value of 16,306,200,000 versus a total put value of 61,581,300,000. Combined total value = 77,887,500,000
Strike 14025 has a total call value of 17,897,400,000 versus a total put value of 56,897,400,000. Combined total value = 74,794,800,000
Strike 14050 has a total call value of 19,497,300,000 versus a total put value of 52,236,900,000. Combined total value = 71,734,200,000
Strike 14075 has a total call value of 21,162,900,000 versus a total put value of 47,655,300,000. Combined total value = 68,818,200,000
Strike 14100 has a total call value of 22,842,300,000 versus a total put value of 43,093,500,000. Combined total value = 65,935,800,000
Strike 14125 has a total call value of 24,694,500,000 versus a total put value of 39,522,900,000. Combined total value = 64,217,400,000
Strike 14150 has a total call value of 26,568,600,000 versus a total put value of 35,976,300,000. Combined total value = 62,544,900,000
Strike 14175 has a total call value of 28,488,900,000 versus a total put value of 32,482,800,000. Combined total value = 60,971,700,000
Strike 14200 has a total call value of 30,438,600,000 versus a total put value of 29,016,900,000. Combined total value = 59,455,500,000
Strike 14225 has a total call value of 33,185,700,000 versus a total put value of 26,140,200,000. Combined total value = 59,325,900,000
Strike 14250 has a total call value of 35,983,800,000 versus a total put value of 23,297,400,000. Combined total value = 59,281,200,000
Strike 14275 has a total call value of 38,912,400,000 versus a total put value of 20,530,200,000. Combined total value = 59,442,600,000
Strike 14300 has a total call value of 41,903,700,000 versus a total put value of 17,792,400,000. Combined total value = 59,696,100,000
Strike 14325 has a total call value of 45,443,400,000 versus a total put value of 15,848,400,000. Combined total value = 61,291,800,000
Strike 14350 has a total call value of 49,019,400,000 versus a total put value of 13,921,500,000. Combined total value = 62,940,900,000
Strike 14375 has a total call value of 52,672,500,000 versus a total put value of 12,077,100,000. Combined total value = 64,749,600,000
Strike 14400 has a total call value of 56,353,500,000 versus a total put value of 10,246,200,000. Combined total value = 66,599,700,000
Strike 14425 has a total call value of 60,775,800,000 versus a total put value of 8,867,100,000. Combined total value = 69,642,900,000
Strike 14450 has a total call value of 65,235,300,000 versus a total put value of 7,514,400,000. Combined total value = 72,749,700,000
Strike 14475 has a total call value of 69,759,600,000 versus a total put value of 6,187,200,000. Combined total value = 75,946,800,000
Strike 14500 has a total call value of 74,306,100,000 versus a total put value of 4,880,100,000. Combined total value = 79,186,200,000
Strike 14525 has a total call value of 79,965,900,000 versus a total put value of 4,272,600,000. Combined total value = 84,238,500,000
Strike 14550 has a total call value of 85,665,300,000 versus a total put value of 3,691,500,000. Combined total value = 89,356,800,000
Strike 14575 has a total call value of 91,491,600,000 versus a total put value of 3,148,500,000. Combined total value = 94,640,100,000
Strike 14600 has a total call value of 97,361,400,000 versus a total put value of 2,619,000,000. Combined total value = 99,980,400,000
Strike 14625 has a total call value of 103,736,700,000 versus a total put value of 2,203,500,000. Combined total value = 105,940,200,000
Strike 14650 has a total call value of 110,151,900,000 versus a total put value of 1,802,100,000. Combined total value = 111,954,000,000
Strike 14675 has a total call value of 116,608,500,000 versus a total put value of 1,413,600,000. Combined total value = 118,022,100,000
Strike 14700 has a total call value of 123,099,600,000 versus a total put value of 1,032,900,000. Combined total value = 124,132,500,000
Strike 14725 has a total call value of 130,091,100,000 versus a total put value of 945,900,000. Combined total value = 131,037,000,000
Strike 14750 has a total call value of 137,102,400,000 versus a total put value of 863,700,000. Combined total value = 137,966,100,000
Strike 14775 has a total call value of 144,152,100,000 versus a total put value of 783,000,000. Combined total value = 144,935,100,000
Strike 14800 has a total call value of 151,220,100,000 versus a total put value of 704,700,000. Combined total value = 151,924,800,000
Strike 14825 has a total call value of 159,054,300,000 versus a total put value of 635,700,000. Combined total value = 159,690,000,000
Strike 14850 has a total call value of 166,915,800,000 versus a total put value of 568,500,000. Combined total value = 167,484,300,000
Strike 14875 has a total call value of 174,829,500,000 versus a total put value of 502,500,000. Combined total value = 175,332,000,000
Strike 14900 has a total call value of 182,773,500,000 versus a total put value of 439,200,000. Combined total value = 183,212,700,000
Strike 14925 has a total call value of 191,361,000,000 versus a total put value of 382,200,000. Combined total value = 191,743,200,000
Strike 14950 has a total call value of 199,971,300,000 versus a total put value of 325,200,000. Combined total value = 200,296,500,000
Strike 14975 has a total call value of 208,601,100,000 versus a total put value of 268,200,000. Combined total value = 208,869,300,000
Strike 15000 has a total call value of 217,241,100,000 versus a total put value of 211,200,000. Combined total value = 217,452,300,000
Strike 15025 has a total call value of 227,615,100,000 versus a total put value of 201,600,000. Combined total value = 227,816,700,000
Strike 15050 has a total call value of 238,000,500,000 versus a total put value of 192,000,000. Combined total value = 238,192,500,000
Strike 15075 has a total call value of 248,442,900,000 versus a total put value of 182,400,000. Combined total value = 248,625,300,000
Strike 15100 has a total call value of 258,899,400,000 versus a total put value of 172,800,000. Combined total value = 259,072,200,000
Strike 15125 has a total call value of 269,862,000,000 versus a total put value of 163,500,000. Combined total value = 270,025,500,000
Strike 15150 has a total call value of 280,839,600,000 versus a total put value of 154,200,000. Combined total value = 280,993,800,000
Strike 15175 has a total call value of 291,854,400,000 versus a total put value of 144,900,000. Combined total value = 291,999,300,000
Strike 15200 has a total call value of 302,890,800,000 versus a total put value of 135,600,000. Combined total value = 303,026,400,000
Strike 15225 has a total call value of 315,216,900,000 versus a total put value of 126,300,000. Combined total value = 315,343,200,000
Strike 15250 has a total call value of 327,555,600,000 versus a total put value of 117,000,000. Combined total value = 327,672,600,000
Strike 15275 has a total call value of 339,928,800,000 versus a total put value of 107,700,000. Combined total value = 340,036,500,000
Strike 15300 has a total call value of 352,323,300,000 versus a total put value of 98,400,000. Combined total value = 352,421,700,000
Strike 15325 has a total call value of 365,206,800,000 versus a total put value of 89,100,000. Combined total value = 365,295,900,000
Strike 15350 has a total call value of 378,100,500,000 versus a total put value of 79,800,000. Combined total value = 378,180,300,000
Strike 15375 has a total call value of 391,013,700,000 versus a total put value of 70,500,000. Combined total value = 391,084,200,000
Strike 15400 has a total call value of 403,933,800,000 versus a total put value of 61,200,000. Combined total value = 403,995,000,000
Strike 15425 has a total call value of 417,690,600,000 versus a total put value of 53,100,000. Combined total value = 417,743,700,000
Strike 15450 has a total call value of 431,450,400,000 versus a total put value of 45,000,000. Combined total value = 431,495,400,000
Strike 15475 has a total call value of 445,212,300,000 versus a total put value of 36,900,000. Combined total value = 445,249,200,000
Strike 15500 has a total call value of 458,976,000,000 versus a total put value of 28,800,000. Combined total value = 459,004,800,000
Strike 15525 has a total call value of 473,322,600,000 versus a total put value of 21,600,000. Combined total value = 473,344,200,000
Strike 15550 has a total call value of 487,670,700,000 versus a total put value of 14,400,000. Combined total value = 487,685,100,000
Strike 15575 has a total call value of 502,019,400,000 versus a total put value of 7,200,000. Combined total value = 502,026,600,000
Strike 15600 has a total call value of 516,373,500,000 versus a total put value of 0. Combined total value = 516,373,500,000
Strike 15625 has a total call value of 530,758,800,000 versus a total put value of 0. Combined total value = 530,758,800,000
Strike 15650 has a total call value of 545,147,400,000 versus a total put value of 0. Combined total value = 545,147,400,000
Strike 15675 has a total call value of 559,536,000,000 versus a total put value of 0. Combined total value = 559,536,000,000
Strike 15700 has a total call value of 573,924,600,000 versus a total put value of 0. Combined total value = 573,924,600,000
Strike 15725 has a total call value of 588,347,400,000 versus a total put value of 0. Combined total value = 588,347,400,000
Strike 15750 has a total call value of 602,770,200,000 versus a total put value of 0. Combined total value = 602,770,200,000
Strike 15775 has a total call value of 617,193,000,000 versus a total put value of 0. Combined total value = 617,193,000,000
Strike 15800 has a total call value of 631,615,800,000 versus a total put value of 0. Combined total value = 631,615,800,000
Strike 15825 has a total call value of 646,202,100,000 versus a total put value of 0. Combined total value = 646,202,100,000
Strike 15850 has a total call value of 660,788,400,000 versus a total put value of 0. Combined total value = 660,788,400,000
Strike 15875 has a total call value of 675,374,700,000 versus a total put value of 0. Combined total value = 675,374,700,000
Strike 15900 has a total call value of 689,961,000,000 versus a total put value of 0. Combined total value = 689,961,000,000
Strike 15925 has a total call value of 704,547,300,000 versus a total put value of 0. Combined total value = 704,547,300,000
Strike 15950 has a total call value of 719,133,600,000 versus a total put value of 0. Combined total value = 719,133,600,000
Strike 16000 has a total call value of 748,306,200,000 versus a total put value of 0. Combined total value = 748,306,200,000
Max-Pain Table for Index
Frequently Asked Questions
Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.
The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.
Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:
- For each strike price: Calculate the difference between the current stock price and the strike price.
- Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
- Sum the values: Add together the dollar value for put options and call options at each strike price.
- Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
- Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.
This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.
Traders can incorporate Max Pain analysis into their trading strategy in several ways:
- Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
- Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
- Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
- Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
- Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.
Max Pain provides insights into potential stock price behavior, especially near option expiration:
- Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
- Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
- Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
- Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.
Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.
Max Pain is a dynamic value that changes continuously based on several factors:
- Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
- Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
- Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
- New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.
For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.
Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:
- Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
- Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.
The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.
No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:
- Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
- Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
- Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
- Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
- Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.
Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.
Max Pain becomes increasingly relevant as option expiration approaches:
- Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
- Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
- High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
- Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
- Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.
While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.
