VOLTAS
Voltas Ltd
Historical option data for VOLTAS
06 Feb 2026 04:12 PM IST
| VOLTAS 24-FEB-2026 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.25
Theta: -0.46
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 6 Feb | 1435.00 | 83.35 | -1.05 | 14.86 | 43 | -14 | 535 | |||||||||
| 5 Feb | 1426.80 | 83 | 3.15 | 26.65 | 141 | -25 | 552 | |||||||||
| 4 Feb | 1419.50 | 79.6 | 39.15 | 22.87 | 1,073 | -236 | 578 | |||||||||
| 3 Feb | 1366.90 | 40.2 | 12.85 | 24.06 | 1,847 | 80 | 814 | |||||||||
| 2 Feb | 1326.80 | 28.1 | 5.25 | 30.2 | 2,057 | 153 | 843 | |||||||||
| 1 Feb | 1294.80 | 24.9 | -8.8 | 35.82 | 1,231 | 43 | 690 | |||||||||
| 30 Jan | 1327.90 | 32.75 | -20.75 | 32.44 | 4,615 | -120 | 647 | |||||||||
| 29 Jan | 1349.10 | 50.45 | -17.75 | 35.26 | 2,782 | 317 | 767 | |||||||||
| 28 Jan | 1372.90 | 70 | 21.25 | 36.66 | 2,548 | 199 | 449 | |||||||||
| 27 Jan | 1330.60 | 52.5 | 9.15 | 38.23 | 500 | -27 | 252 | |||||||||
| 23 Jan | 1315.40 | 42 | 14.2 | 36.17 | 1,785 | 150 | 281 | |||||||||
| 22 Jan | 1293.50 | 27.7 | 4 | 31.41 | 136 | 48 | 131 | |||||||||
| 21 Jan | 1290.60 | 23.7 | -11.85 | 29 | 139 | 23 | 83 | |||||||||
| 20 Jan | 1324.30 | 35 | -75.6 | 25.61 | 85 | 53 | 61 | |||||||||
| 19 Jan | 1398.40 | 110.6 | 28.75 | - | 0 | 0 | 8 | |||||||||
| 16 Jan | 1411.40 | 110.6 | 28.75 | - | 0 | 0 | 8 | |||||||||
| 14 Jan | 1439.90 | 110.6 | 28.75 | - | 0 | 0 | 8 | |||||||||
| 13 Jan | 1460.70 | 81.85 | 11.75 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1468.20 | 81.85 | 11.75 | - | 0 | 0 | 6 | |||||||||
| 9 Jan | 1466.80 | 81.85 | 11.75 | - | 0 | 0 | 6 | |||||||||
| 8 Jan | 1469.10 | 81.85 | 11.75 | - | 0 | 0 | 6 | |||||||||
| 7 Jan | 1507.60 | 81.85 | 11.75 | - | 0 | 0 | 6 | |||||||||
| 6 Jan | 1486.20 | 81.85 | 11.75 | - | 0 | 0 | 6 | |||||||||
| 5 Jan | 1476.80 | 81.85 | 11.75 | - | 0 | 0 | 6 | |||||||||
| 2 Jan | 1430.20 | 81.85 | 11.75 | - | 4 | 0 | 8 | |||||||||
| 1 Jan | 1384.30 | 70.1 | -7.05 | 21.06 | 2 | 0 | 8 | |||||||||
| 31 Dec | 1361.20 | 77.15 | 18.3 | 31.41 | 2 | 0 | 6 | |||||||||
| 30 Dec | 1350.70 | 58.85 | -49.7 | - | 0 | 0 | 6 | |||||||||
| 29 Dec | 1380.10 | 58.85 | -49.7 | 17.15 | 6 | 4 | 4 | |||||||||
| 26 Dec | 1381.10 | 108.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 1394.70 | 108.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 1385.60 | 108.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 1388.00 | 108.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 1375.50 | 108.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 1401.70 | 108.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 1380.50 | 108.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 1394.30 | 108.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 1388.90 | 108.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 1377.20 | 108.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 1353.40 | 108.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 1340.90 | 108.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 1335.90 | 108.55 | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 1322.50 | 108.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 1327.00 | 108.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 1329.40 | 108.55 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 3 Dec | 1335.90 | 108.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 1352.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 1360.40 | 108.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 1376.30 | 108.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 1398.00 | 108.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1360 expiring on 24FEB2026
Delta for 1360 CE is 0.97
Historical price for 1360 CE is as follows
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 83.35, which was -1.05 lower than the previous day. The implied volatity was 14.86, the open interest changed by -14 which decreased total open position to 535
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 83, which was 3.15 higher than the previous day. The implied volatity was 26.65, the open interest changed by -25 which decreased total open position to 552
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 79.6, which was 39.15 higher than the previous day. The implied volatity was 22.87, the open interest changed by -236 which decreased total open position to 578
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 40.2, which was 12.85 higher than the previous day. The implied volatity was 24.06, the open interest changed by 80 which increased total open position to 814
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 28.1, which was 5.25 higher than the previous day. The implied volatity was 30.2, the open interest changed by 153 which increased total open position to 843
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 24.9, which was -8.8 lower than the previous day. The implied volatity was 35.82, the open interest changed by 43 which increased total open position to 690
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 32.75, which was -20.75 lower than the previous day. The implied volatity was 32.44, the open interest changed by -120 which decreased total open position to 647
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 50.45, which was -17.75 lower than the previous day. The implied volatity was 35.26, the open interest changed by 317 which increased total open position to 767
On 28 Jan VOLTAS was trading at 1372.90. The strike last trading price was 70, which was 21.25 higher than the previous day. The implied volatity was 36.66, the open interest changed by 199 which increased total open position to 449
On 27 Jan VOLTAS was trading at 1330.60. The strike last trading price was 52.5, which was 9.15 higher than the previous day. The implied volatity was 38.23, the open interest changed by -27 which decreased total open position to 252
On 23 Jan VOLTAS was trading at 1315.40. The strike last trading price was 42, which was 14.2 higher than the previous day. The implied volatity was 36.17, the open interest changed by 150 which increased total open position to 281
On 22 Jan VOLTAS was trading at 1293.50. The strike last trading price was 27.7, which was 4 higher than the previous day. The implied volatity was 31.41, the open interest changed by 48 which increased total open position to 131
On 21 Jan VOLTAS was trading at 1290.60. The strike last trading price was 23.7, which was -11.85 lower than the previous day. The implied volatity was 29, the open interest changed by 23 which increased total open position to 83
On 20 Jan VOLTAS was trading at 1324.30. The strike last trading price was 35, which was -75.6 lower than the previous day. The implied volatity was 25.61, the open interest changed by 53 which increased total open position to 61
On 19 Jan VOLTAS was trading at 1398.40. The strike last trading price was 110.6, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Jan VOLTAS was trading at 1411.40. The strike last trading price was 110.6, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 14 Jan VOLTAS was trading at 1439.90. The strike last trading price was 110.6, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Jan VOLTAS was trading at 1460.70. The strike last trading price was 81.85, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan VOLTAS was trading at 1468.20. The strike last trading price was 81.85, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Jan VOLTAS was trading at 1466.80. The strike last trading price was 81.85, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 8 Jan VOLTAS was trading at 1469.10. The strike last trading price was 81.85, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 Jan VOLTAS was trading at 1507.60. The strike last trading price was 81.85, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Jan VOLTAS was trading at 1486.20. The strike last trading price was 81.85, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Jan VOLTAS was trading at 1476.80. The strike last trading price was 81.85, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Jan VOLTAS was trading at 1430.20. The strike last trading price was 81.85, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Jan VOLTAS was trading at 1384.30. The strike last trading price was 70.1, which was -7.05 lower than the previous day. The implied volatity was 21.06, the open interest changed by 0 which decreased total open position to 8
On 31 Dec VOLTAS was trading at 1361.20. The strike last trading price was 77.15, which was 18.3 higher than the previous day. The implied volatity was 31.41, the open interest changed by 0 which decreased total open position to 6
On 30 Dec VOLTAS was trading at 1350.70. The strike last trading price was 58.85, which was -49.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 29 Dec VOLTAS was trading at 1380.10. The strike last trading price was 58.85, which was -49.7 lower than the previous day. The implied volatity was 17.15, the open interest changed by 4 which increased total open position to 4
On 26 Dec VOLTAS was trading at 1381.10. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec VOLTAS was trading at 1394.70. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec VOLTAS was trading at 1385.60. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec VOLTAS was trading at 1388.00. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec VOLTAS was trading at 1375.50. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec VOLTAS was trading at 1401.70. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec VOLTAS was trading at 1380.50. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec VOLTAS was trading at 1394.30. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec VOLTAS was trading at 1388.90. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec VOLTAS was trading at 1377.20. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec VOLTAS was trading at 1353.40. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec VOLTAS was trading at 1340.90. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec VOLTAS was trading at 1335.90. The strike last trading price was 108.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec VOLTAS was trading at 1322.50. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec VOLTAS was trading at 1327.00. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec VOLTAS was trading at 1329.40. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 3 Dec VOLTAS was trading at 1335.90. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec VOLTAS was trading at 1352.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec VOLTAS was trading at 1360.40. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov VOLTAS was trading at 1376.30. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov VOLTAS was trading at 1398.00. The strike last trading price was 108.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 24FEB2026 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 0.9
Theta: -0.75
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 1435.00 | 12.5 | -2 | 33.48 | 311 | 16 | 600 |
| 5 Feb | 1426.80 | 15.25 | -1.4 | 33.54 | 590 | -18 | 585 |
| 4 Feb | 1419.50 | 16.65 | -19.55 | 33.85 | 1,436 | 85 | 602 |
| 3 Feb | 1366.90 | 35.45 | -21.5 | 33.16 | 1,427 | 353 | 517 |
| 2 Feb | 1326.80 | 56.55 | -33.05 | 32.43 | 31 | -3 | 164 |
| 1 Feb | 1294.80 | 92.5 | 27.1 | 46.04 | 202 | -44 | 167 |
| 30 Jan | 1327.90 | 63.8 | 3.4 | 34.9 | 1,989 | -393 | 214 |
| 29 Jan | 1349.10 | 60.5 | 5.9 | 41.95 | 1,974 | 424 | 604 |
| 28 Jan | 1372.90 | 52.2 | -12.65 | 44.4 | 308 | 110 | 179 |
| 27 Jan | 1330.60 | 65.05 | -15.65 | 40.75 | 21 | -5 | 69 |
| 23 Jan | 1315.40 | 80.7 | -13.75 | 40.06 | 339 | 23 | 73 |
| 22 Jan | 1293.50 | 94.45 | -13.65 | 40.75 | 5 | 3 | 50 |
| 21 Jan | 1290.60 | 108.1 | 34.05 | 48.14 | 33 | 21 | 46 |
| 20 Jan | 1324.30 | 74 | 35 | 39.86 | 30 | 7 | 25 |
| 19 Jan | 1398.40 | 39 | 6 | 35.66 | 9 | 5 | 17 |
| 16 Jan | 1411.40 | 33 | 7 | 32.72 | 2 | 1 | 11 |
| 14 Jan | 1439.90 | 26 | 2 | 33.27 | 1 | 0 | 10 |
| 13 Jan | 1460.70 | 21 | 0.15 | - | 0 | 0 | 0 |
| 12 Jan | 1468.20 | 21 | 0.15 | - | 0 | 0 | 10 |
| 9 Jan | 1466.80 | 21 | 0.15 | - | 0 | 0 | 10 |
| 8 Jan | 1469.10 | 21 | 0.15 | - | 0 | 0 | 10 |
| 7 Jan | 1507.60 | 21 | 0.15 | - | 0 | 0 | 10 |
| 6 Jan | 1486.20 | 21 | 0.15 | 34.78 | 2 | 0 | 10 |
| 5 Jan | 1476.80 | 20.3 | -3.9 | 32.35 | 5 | 3 | 10 |
| 2 Jan | 1430.20 | 24.2 | -39.05 | 27.63 | 2 | 1 | 7 |
| 1 Jan | 1384.30 | 63.25 | -28.5 | - | 0 | 0 | 6 |
| 31 Dec | 1361.20 | 63.25 | -28.5 | - | 0 | 0 | 0 |
| 30 Dec | 1350.70 | 63.25 | -28.5 | - | 0 | 0 | 6 |
| 29 Dec | 1380.10 | 63.25 | -28.5 | 37.81 | 6 | 4 | 4 |
| 26 Dec | 1381.10 | 91.75 | 0 | 2.21 | 0 | 0 | 0 |
| 24 Dec | 1394.70 | 91.75 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 1385.60 | 91.75 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 1388.00 | 91.75 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 1375.50 | 91.75 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 1401.70 | 91.75 | 0 | 3.01 | 0 | 0 | 0 |
| 17 Dec | 1380.50 | 91.75 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 1394.30 | 91.75 | 0 | 2.6 | 0 | 0 | 0 |
| 15 Dec | 1388.90 | 91.75 | 0 | 2.57 | 0 | 0 | 0 |
| 12 Dec | 1377.20 | 91.75 | 0 | 2.02 | 0 | 0 | 0 |
| 11 Dec | 1353.40 | 91.75 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 1340.90 | 91.75 | 0 | 0.21 | 0 | 0 | 0 |
| 9 Dec | 1335.90 | 91.75 | - | - | 0 | 0 | 0 |
| 8 Dec | 1322.50 | 91.75 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 1327.00 | 91.75 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 1329.40 | 91.75 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 1335.90 | 91.75 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 1352.90 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 1360.40 | 91.75 | 0 | 1.34 | 0 | 0 | 0 |
| 28 Nov | 1376.30 | 91.75 | 0 | 2.01 | 0 | 0 | 0 |
| 27 Nov | 1398.00 | 91.75 | 0 | 2.77 | 0 | 0 | 0 |
For Voltas Ltd - strike price 1360 expiring on 24FEB2026
Delta for 1360 PE is -0.2
Historical price for 1360 PE is as follows
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 12.5, which was -2 lower than the previous day. The implied volatity was 33.48, the open interest changed by 16 which increased total open position to 600
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 15.25, which was -1.4 lower than the previous day. The implied volatity was 33.54, the open interest changed by -18 which decreased total open position to 585
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 16.65, which was -19.55 lower than the previous day. The implied volatity was 33.85, the open interest changed by 85 which increased total open position to 602
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 35.45, which was -21.5 lower than the previous day. The implied volatity was 33.16, the open interest changed by 353 which increased total open position to 517
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 56.55, which was -33.05 lower than the previous day. The implied volatity was 32.43, the open interest changed by -3 which decreased total open position to 164
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 92.5, which was 27.1 higher than the previous day. The implied volatity was 46.04, the open interest changed by -44 which decreased total open position to 167
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 63.8, which was 3.4 higher than the previous day. The implied volatity was 34.9, the open interest changed by -393 which decreased total open position to 214
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 60.5, which was 5.9 higher than the previous day. The implied volatity was 41.95, the open interest changed by 424 which increased total open position to 604
On 28 Jan VOLTAS was trading at 1372.90. The strike last trading price was 52.2, which was -12.65 lower than the previous day. The implied volatity was 44.4, the open interest changed by 110 which increased total open position to 179
On 27 Jan VOLTAS was trading at 1330.60. The strike last trading price was 65.05, which was -15.65 lower than the previous day. The implied volatity was 40.75, the open interest changed by -5 which decreased total open position to 69
On 23 Jan VOLTAS was trading at 1315.40. The strike last trading price was 80.7, which was -13.75 lower than the previous day. The implied volatity was 40.06, the open interest changed by 23 which increased total open position to 73
On 22 Jan VOLTAS was trading at 1293.50. The strike last trading price was 94.45, which was -13.65 lower than the previous day. The implied volatity was 40.75, the open interest changed by 3 which increased total open position to 50
On 21 Jan VOLTAS was trading at 1290.60. The strike last trading price was 108.1, which was 34.05 higher than the previous day. The implied volatity was 48.14, the open interest changed by 21 which increased total open position to 46
On 20 Jan VOLTAS was trading at 1324.30. The strike last trading price was 74, which was 35 higher than the previous day. The implied volatity was 39.86, the open interest changed by 7 which increased total open position to 25
On 19 Jan VOLTAS was trading at 1398.40. The strike last trading price was 39, which was 6 higher than the previous day. The implied volatity was 35.66, the open interest changed by 5 which increased total open position to 17
On 16 Jan VOLTAS was trading at 1411.40. The strike last trading price was 33, which was 7 higher than the previous day. The implied volatity was 32.72, the open interest changed by 1 which increased total open position to 11
On 14 Jan VOLTAS was trading at 1439.90. The strike last trading price was 26, which was 2 higher than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 10
On 13 Jan VOLTAS was trading at 1460.70. The strike last trading price was 21, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan VOLTAS was trading at 1468.20. The strike last trading price was 21, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Jan VOLTAS was trading at 1466.80. The strike last trading price was 21, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 8 Jan VOLTAS was trading at 1469.10. The strike last trading price was 21, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 Jan VOLTAS was trading at 1507.60. The strike last trading price was 21, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Jan VOLTAS was trading at 1486.20. The strike last trading price was 21, which was 0.15 higher than the previous day. The implied volatity was 34.78, the open interest changed by 0 which decreased total open position to 10
On 5 Jan VOLTAS was trading at 1476.80. The strike last trading price was 20.3, which was -3.9 lower than the previous day. The implied volatity was 32.35, the open interest changed by 3 which increased total open position to 10
On 2 Jan VOLTAS was trading at 1430.20. The strike last trading price was 24.2, which was -39.05 lower than the previous day. The implied volatity was 27.63, the open interest changed by 1 which increased total open position to 7
On 1 Jan VOLTAS was trading at 1384.30. The strike last trading price was 63.25, which was -28.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 31 Dec VOLTAS was trading at 1361.20. The strike last trading price was 63.25, which was -28.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec VOLTAS was trading at 1350.70. The strike last trading price was 63.25, which was -28.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 29 Dec VOLTAS was trading at 1380.10. The strike last trading price was 63.25, which was -28.5 lower than the previous day. The implied volatity was 37.81, the open interest changed by 4 which increased total open position to 4
On 26 Dec VOLTAS was trading at 1381.10. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 24 Dec VOLTAS was trading at 1394.70. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec VOLTAS was trading at 1385.60. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec VOLTAS was trading at 1388.00. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec VOLTAS was trading at 1375.50. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec VOLTAS was trading at 1401.70. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 17 Dec VOLTAS was trading at 1380.50. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec VOLTAS was trading at 1394.30. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 15 Dec VOLTAS was trading at 1388.90. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 12 Dec VOLTAS was trading at 1377.20. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 11 Dec VOLTAS was trading at 1353.40. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec VOLTAS was trading at 1340.90. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 9 Dec VOLTAS was trading at 1335.90. The strike last trading price was 91.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec VOLTAS was trading at 1322.50. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec VOLTAS was trading at 1327.00. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec VOLTAS was trading at 1329.40. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec VOLTAS was trading at 1335.90. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec VOLTAS was trading at 1352.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec VOLTAS was trading at 1360.40. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 28 Nov VOLTAS was trading at 1376.30. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 27 Nov VOLTAS was trading at 1398.00. The strike last trading price was 91.75, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
