VBL

Varun Beverages Limited

439.05 +1.95 (0.45%)

L: 432.2 H: 444.8

Back to Option Chain

Historical option data for VBL
06 Feb 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VBL 24-FEB-2026 450 CE
Delta: 0.4 Vega: 0.38 Theta: -0.37 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	439.05	8.35 ₹ 9,393.75	-1.2 -1350.00	31.18	3,967 44,62,875	156 1,75,500	2,099 23,61,375
5 Feb	437.10	9.45 ₹ 10,631.25	-3.05 -3431.25	35.2	2,620 29,47,500	547 6,15,375	1,944 21,87,000
4 Feb	444.90	12.15 ₹ 13,668.75	-4.45 -5006.25	33.16	5,688 63,99,000	534 6,00,750	1,399 15,73,875
3 Feb	451.10	16.5 ₹ 18,562.5	-10.9 -12262.50	32.09	6,833 76,87,125	635 7,14,375	826 9,29,250
2 Feb	466.30	27.7 ₹ 31,162.5	-2.55 -2868.75	37.55	171 1,92,375	19 21,375	191 2,14,875
1 Feb	469.10	30.25 ₹ 34,031.25	0.1 112.50	34.24	5 5,625	0 0	172 1,93,500
30 Jan	471.25	30.4 ₹ 34,200	0.75 843.75	39.32	55 61,875	1 1,125	172 1,93,500
29 Jan	467.05	31.05 ₹ 34,931.25	0.75 843.75	35.01	127 1,42,875	3 3,375	173 1,94,625
28 Jan	468.40	30.3 ₹ 34,087.5	1.85 2081.25	33.59	28 31,500	6 6,750	170 1,91,250
27 Jan	471.65	28.45 ₹ 32,006.25	-5.35 -6018.75	25.89	7 7,875	0 0	162 1,82,250
23 Jan	474.10	33.5 ₹ 37,687.5	-7 -7875.00	29.55	169 1,90,125	149 1,67,625	163 1,83,375
22 Jan	487.10	40.5 ₹ 45,562.5	5.35 6018.75	18.78	11 12,375	1 1,125	6 6,750
21 Jan	478.00	35.15 ₹ 39,543.75	-11.45 -12881.25	21.08	2 2,250	0 0	4 4,500
20 Jan	489.10	46.6 ₹ 52,425	-13.8 -15525.00	31.45	7 7,875	1 1,125	3 3,375
19 Jan	496.00	60.4 ₹ 67,950	2.4 2700.00	-	0 0	0 0	2 2,250
16 Jan	500.40	60.4 ₹ 67,950	2.4 2700.00	-	0 0	0 0	2 2,250
14 Jan	502.40	60.4 ₹ 67,950	2.4 2700.00	34.63	2 2,250	0 0	1 1,125

13 Jan	501.20	58 ₹ 65,250	3.5 3937.50	-	0 0	0 0	0 0
12 Jan	493.80	58 ₹ 65,250	3.5 3937.50	-	0 0	0 0	1 1,125
9 Jan	489.00	58 ₹ 65,250	3.5 3937.50	47.79	1 1,125	0 0	1 1,125
8 Jan	500.90	54.5 ₹ 61,312.5	17.25 19406.25	-	0 0	0 0	1 1,125
7 Jan	509.70	54.5 ₹ 61,312.5	17.25 19406.25	-	0 0	0 0	1 1,125
6 Jan	498.85	54.5 ₹ 61,312.5	17.25 19406.25	-	2 2,250	1 1,125	1 1,125
5 Jan	488.70	37.25 ₹ 41,906.25	0 0.00	-	0 0	0 0	0 0
2 Jan	493.80	37.25 ₹ 41,906.25	0 0.00	-	0 0	0 0	0 0
1 Jan	491.75	37.25 ₹ 41,906.25	0 0.00	-	0 0	0 0	0 0
31 Dec	489.85	37.25 ₹ 41,906.25	0 0.00	-	0 0	0 0	0 0
30 Dec	484.45	37.25 ₹ 41,906.25	0 0.00	-	0 0	0 0	0 0
29 Dec	482.70	37.25 ₹ 41,906.25	0 0.00	-	0 0	0 0	0 0
26 Dec	482.85	37.25 ₹ 41,906.25	0 0.00	-	0 0	0 0	0 0
24 Dec	477.65	37.25 ₹ 41,906.25	0 0.00	-	0 0	0 0	0 0
23 Dec	481.75	37.25 ₹ 41,906.25	- NaN	-	0 0	0 0	0 0
22 Dec	485.65	37.25 ₹ 41,906.25	0 0.00	-	0 0	0 0	0 0
19 Dec	469.40	37.25 ₹ 41,906.25	0 0.00	-	0 0	0 0	0 0
18 Dec	473.60	37.25 ₹ 41,906.25	0 0.00	-	0 0	0 0	0 0
17 Dec	470.85	37.25 ₹ 41,906.25	0 0.00	-	0 0	0 0	0 0
16 Dec	477.15	37.25 ₹ 41,906.25	0 0.00	-	0 0	0 0	0 0
15 Dec	477.60	37.25 ₹ 41,906.25	- NaN	-	0 0	0 0	0 0
12 Dec	479.95	37.25 ₹ 41,906.25	0 0.00	-	0 0	0 0	0 0
11 Dec	478.50	37.25 ₹ 41,906.25	0 0.00	-	0 0	0 0	0 0
10 Dec	472.95	37.25 ₹ 41,906.25	0 0.00	-	0 0	0 0	0 0
9 Dec	471.55	37.25 ₹ 41,906.25	0 0.00	-	0 0	0 0	0 0
8 Dec	469.80	37.25 ₹ 41,906.25	0 0.00	-	0 0	0 0	0 0
5 Dec	479.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	479.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	477.50	37.25 ₹ 41,906.25	0 0.00	-	0 0	0 0	0 0
2 Dec	481.40	37.25 ₹ 41,906.25	0 0.00	-	0 0	0 0	0 0
1 Dec	484.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	481.55	37.25 ₹ 41,906.25	0 0.00	-	0 0	0 0	0 0
27 Nov	467.30	37.25 ₹ 41,906.25	0 0.00	-	0 0	0 0	0 0

For Varun Beverages Limited - strike price 450 expiring on 24FEB2026

Delta for 450 CE is 0.4

Historical price for 450 CE is as follows

On 6 Feb VBL was trading at 439.05. The strike last trading price was 8.35, which was -1.2 lower than the previous day. The implied volatity was 31.18, the open interest changed by 156 which increased total open position to 2099

On 5 Feb VBL was trading at 437.10. The strike last trading price was 9.45, which was -3.05 lower than the previous day. The implied volatity was 35.2, the open interest changed by 547 which increased total open position to 1944

On 4 Feb VBL was trading at 444.90. The strike last trading price was 12.15, which was -4.45 lower than the previous day. The implied volatity was 33.16, the open interest changed by 534 which increased total open position to 1399

On 3 Feb VBL was trading at 451.10. The strike last trading price was 16.5, which was -10.9 lower than the previous day. The implied volatity was 32.09, the open interest changed by 635 which increased total open position to 826

On 2 Feb VBL was trading at 466.30. The strike last trading price was 27.7, which was -2.55 lower than the previous day. The implied volatity was 37.55, the open interest changed by 19 which increased total open position to 191

On 1 Feb VBL was trading at 469.10. The strike last trading price was 30.25, which was 0.1 higher than the previous day. The implied volatity was 34.24, the open interest changed by 0 which decreased total open position to 172

On 30 Jan VBL was trading at 471.25. The strike last trading price was 30.4, which was 0.75 higher than the previous day. The implied volatity was 39.32, the open interest changed by 1 which increased total open position to 172

On 29 Jan VBL was trading at 467.05. The strike last trading price was 31.05, which was 0.75 higher than the previous day. The implied volatity was 35.01, the open interest changed by 3 which increased total open position to 173

On 28 Jan VBL was trading at 468.40. The strike last trading price was 30.3, which was 1.85 higher than the previous day. The implied volatity was 33.59, the open interest changed by 6 which increased total open position to 170

On 27 Jan VBL was trading at 471.65. The strike last trading price was 28.45, which was -5.35 lower than the previous day. The implied volatity was 25.89, the open interest changed by 0 which decreased total open position to 162

On 23 Jan VBL was trading at 474.10. The strike last trading price was 33.5, which was -7 lower than the previous day. The implied volatity was 29.55, the open interest changed by 149 which increased total open position to 163

On 22 Jan VBL was trading at 487.10. The strike last trading price was 40.5, which was 5.35 higher than the previous day. The implied volatity was 18.78, the open interest changed by 1 which increased total open position to 6

On 21 Jan VBL was trading at 478.00. The strike last trading price was 35.15, which was -11.45 lower than the previous day. The implied volatity was 21.08, the open interest changed by 0 which decreased total open position to 4

On 20 Jan VBL was trading at 489.10. The strike last trading price was 46.6, which was -13.8 lower than the previous day. The implied volatity was 31.45, the open interest changed by 1 which increased total open position to 3

On 19 Jan VBL was trading at 496.00. The strike last trading price was 60.4, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Jan VBL was trading at 500.40. The strike last trading price was 60.4, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Jan VBL was trading at 502.40. The strike last trading price was 60.4, which was 2.4 higher than the previous day. The implied volatity was 34.63, the open interest changed by 0 which decreased total open position to 1

On 13 Jan VBL was trading at 501.20. The strike last trading price was 58, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan VBL was trading at 493.80. The strike last trading price was 58, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Jan VBL was trading at 489.00. The strike last trading price was 58, which was 3.5 higher than the previous day. The implied volatity was 47.79, the open interest changed by 0 which decreased total open position to 1

On 8 Jan VBL was trading at 500.90. The strike last trading price was 54.5, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 7 Jan VBL was trading at 509.70. The strike last trading price was 54.5, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Jan VBL was trading at 498.85. The strike last trading price was 54.5, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 5 Jan VBL was trading at 488.70. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan VBL was trading at 493.80. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan VBL was trading at 491.75. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec VBL was trading at 489.85. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec VBL was trading at 484.45. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec VBL was trading at 482.70. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec VBL was trading at 482.85. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec VBL was trading at 477.65. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec VBL was trading at 481.75. The strike last trading price was 37.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec VBL was trading at 485.65. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec VBL was trading at 469.40. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec VBL was trading at 473.60. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec VBL was trading at 470.85. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec VBL was trading at 477.15. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec VBL was trading at 477.60. The strike last trading price was 37.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec VBL was trading at 479.95. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec VBL was trading at 478.50. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec VBL was trading at 472.95. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec VBL was trading at 471.55. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec VBL was trading at 469.80. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec VBL was trading at 479.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec VBL was trading at 479.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec VBL was trading at 477.50. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec VBL was trading at 481.40. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec VBL was trading at 484.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov VBL was trading at 481.55. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov VBL was trading at 467.30. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VBL 24FEB2026 450 PE
Delta: -0.59 Vega: 0.38 Theta: -0.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	439.05	18 ₹ 20,250	-2.25 -2531.25	33.47	857 9,64,125	-144 -1,62,000	1,701 19,13,625
5 Feb	437.10	20.05 ₹ 22,556.25	4.2 4725.00	34.9	458 5,15,250	-2 -2,250	1,844 20,74,500
4 Feb	444.90	16 ₹ 18,000	1.95 2193.75	34.15	1,652 18,58,500	47 52,875	1,873 21,07,125
3 Feb	451.10	13.8 ₹ 15,525	3.6 4050.00	37.67	16,323 1,83,63,375	435 4,89,375	1,932 21,73,500
2 Feb	466.30	10.45 ₹ 11,756.25	0.55 618.75	40.86	1,945 21,88,125	230 2,58,750	1,495 16,81,875
1 Feb	469.10	9.15 ₹ 10,293.75	-0.2 -225.00	40.52	240 2,70,000	50 56,250	1,264 14,22,000
30 Jan	471.25	9.65 ₹ 10,856.25	0.05 56.25	37.52	541 6,08,625	50 56,250	1,214 13,65,750
29 Jan	467.05	9.3 ₹ 10,462.5	0.4 450.00	38.16	986 11,09,250	9 10,125	1,163 13,08,375
28 Jan	468.40	8.8 ₹ 9,900	0.5 562.50	35.93	581 6,53,625	106 1,19,250	1,154 12,98,250
27 Jan	471.65	8.55 ₹ 9,618.75	0.15 168.75	35.68	1,636 18,40,500	621 6,98,625	1,020 11,47,500
23 Jan	474.10	9 ₹ 10,125	4.9 5512.50	36.53	230 2,58,750	26 29,250	399 4,48,875
22 Jan	487.10	3.9 ₹ 4,387.5	-2.2 -2475.00	31.13	508 5,71,500	315 3,54,375	373 4,19,625
21 Jan	478.00	6.2 ₹ 6,975	2.2 2475.00	32.3	91 1,02,375	32 36,000	58 65,250
20 Jan	489.10	4 ₹ 4,500	0.9 1012.50	30.62	21 23,625	17 19,125	26 29,250
19 Jan	496.00	3.1 ₹ 3,487.5	-0.8 -900.00	30	6 6,750	3 3,375	8 9,000
16 Jan	500.40	3.9 ₹ 4,387.5	0.6 675.00	-	0 0	0 0	5 5,625
14 Jan	502.40	3.9 ₹ 4,387.5	0.6 675.00	-	0 0	0 0	5 5,625
13 Jan	501.20	3.9 ₹ 4,387.5	0.6 675.00	-	0 0	0 0	0 0
12 Jan	493.80	3.9 ₹ 4,387.5	0.6 675.00	29.8	4 4,500	1 1,125	3 3,375
9 Jan	489.00	3.3 ₹ 3,712.5	-28.1 -31612.50	-	0 0	0 0	2 2,250
8 Jan	500.90	3.3 ₹ 3,712.5	-28.1 -31612.50	29.65	2 2,250	1 1,125	1 1,125
7 Jan	509.70	31.4 ₹ 35,325	0 0.00	10.54	0 0	0 0	0 0
6 Jan	498.85	31.4 ₹ 35,325	0 0.00	9.22	0 0	0 0	0 0
5 Jan	488.70	31.4 ₹ 35,325	0 0.00	-	0 0	0 0	0 0
2 Jan	493.80	31.4 ₹ 35,325	0 0.00	8	0 0	0 0	0 0
1 Jan	491.75	31.4 ₹ 35,325	0 0.00	7.71	0 0	0 0	0 0
31 Dec	489.85	31.4 ₹ 35,325	0 0.00	7.45	0 0	0 0	0 0
30 Dec	484.45	31.4 ₹ 35,325	0 0.00	6.62	0 0	0 0	0 0
29 Dec	482.70	31.4 ₹ 35,325	0 0.00	-	0 0	0 0	0 0
26 Dec	482.85	31.4 ₹ 35,325	0 0.00	-	0 0	0 0	0 0
24 Dec	477.65	31.4 ₹ 35,325	0 0.00	-	0 0	0 0	0 0
23 Dec	481.75	31.4 ₹ 35,325	- NaN	-	0 0	0 0	0 0
22 Dec	485.65	31.4 ₹ 35,325	0 0.00	-	0 0	0 0	0 0
19 Dec	469.40	31.4 ₹ 35,325	0 0.00	-	0 0	0 0	0 0
18 Dec	473.60	31.4 ₹ 35,325	0 0.00	4.51	0 0	0 0	0 0
17 Dec	470.85	31.4 ₹ 35,325	0 0.00	-	0 0	0 0	0 0
16 Dec	477.15	31.4 ₹ 35,325	0 0.00	4.67	0 0	0 0	0 0
15 Dec	477.60	31.4 ₹ 35,325	- NaN	-	0 0	0 0	0 0
12 Dec	479.95	31.4 ₹ 35,325	0 0.00	-	0 0	0 0	0 0
11 Dec	478.50	31.4 ₹ 35,325	0 0.00	-	0 0	0 0	0 0
10 Dec	472.95	31.4 ₹ 35,325	0 0.00	4.15	0 0	0 0	0 0
9 Dec	471.55	31.4 ₹ 35,325	0 0.00	-	0 0	0 0	0 0
8 Dec	469.80	31.4 ₹ 35,325	0 0.00	-	0 0	0 0	0 0
5 Dec	479.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	479.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	477.50	31.4 ₹ 35,325	0 0.00	-	0 0	0 0	0 0
2 Dec	481.40	31.4 ₹ 35,325	0 0.00	-	0 0	0 0	0 0
1 Dec	484.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	481.55	31.4 ₹ 35,325	0 0.00	5.13	0 0	0 0	0 0
27 Nov	467.30	31.4 ₹ 35,325	0 0.00	3.54	0 0	0 0	0 0

For Varun Beverages Limited - strike price 450 expiring on 24FEB2026

Delta for 450 PE is -0.59

Historical price for 450 PE is as follows

On 6 Feb VBL was trading at 439.05. The strike last trading price was 18, which was -2.25 lower than the previous day. The implied volatity was 33.47, the open interest changed by -144 which decreased total open position to 1701

On 5 Feb VBL was trading at 437.10. The strike last trading price was 20.05, which was 4.2 higher than the previous day. The implied volatity was 34.9, the open interest changed by -2 which decreased total open position to 1844

On 4 Feb VBL was trading at 444.90. The strike last trading price was 16, which was 1.95 higher than the previous day. The implied volatity was 34.15, the open interest changed by 47 which increased total open position to 1873

On 3 Feb VBL was trading at 451.10. The strike last trading price was 13.8, which was 3.6 higher than the previous day. The implied volatity was 37.67, the open interest changed by 435 which increased total open position to 1932

On 2 Feb VBL was trading at 466.30. The strike last trading price was 10.45, which was 0.55 higher than the previous day. The implied volatity was 40.86, the open interest changed by 230 which increased total open position to 1495

On 1 Feb VBL was trading at 469.10. The strike last trading price was 9.15, which was -0.2 lower than the previous day. The implied volatity was 40.52, the open interest changed by 50 which increased total open position to 1264

On 30 Jan VBL was trading at 471.25. The strike last trading price was 9.65, which was 0.05 higher than the previous day. The implied volatity was 37.52, the open interest changed by 50 which increased total open position to 1214

On 29 Jan VBL was trading at 467.05. The strike last trading price was 9.3, which was 0.4 higher than the previous day. The implied volatity was 38.16, the open interest changed by 9 which increased total open position to 1163

On 28 Jan VBL was trading at 468.40. The strike last trading price was 8.8, which was 0.5 higher than the previous day. The implied volatity was 35.93, the open interest changed by 106 which increased total open position to 1154

On 27 Jan VBL was trading at 471.65. The strike last trading price was 8.55, which was 0.15 higher than the previous day. The implied volatity was 35.68, the open interest changed by 621 which increased total open position to 1020

On 23 Jan VBL was trading at 474.10. The strike last trading price was 9, which was 4.9 higher than the previous day. The implied volatity was 36.53, the open interest changed by 26 which increased total open position to 399

On 22 Jan VBL was trading at 487.10. The strike last trading price was 3.9, which was -2.2 lower than the previous day. The implied volatity was 31.13, the open interest changed by 315 which increased total open position to 373

On 21 Jan VBL was trading at 478.00. The strike last trading price was 6.2, which was 2.2 higher than the previous day. The implied volatity was 32.3, the open interest changed by 32 which increased total open position to 58

On 20 Jan VBL was trading at 489.10. The strike last trading price was 4, which was 0.9 higher than the previous day. The implied volatity was 30.62, the open interest changed by 17 which increased total open position to 26

On 19 Jan VBL was trading at 496.00. The strike last trading price was 3.1, which was -0.8 lower than the previous day. The implied volatity was 30, the open interest changed by 3 which increased total open position to 8

On 16 Jan VBL was trading at 500.40. The strike last trading price was 3.9, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 14 Jan VBL was trading at 502.40. The strike last trading price was 3.9, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 13 Jan VBL was trading at 501.20. The strike last trading price was 3.9, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan VBL was trading at 493.80. The strike last trading price was 3.9, which was 0.6 higher than the previous day. The implied volatity was 29.8, the open interest changed by 1 which increased total open position to 3

On 9 Jan VBL was trading at 489.00. The strike last trading price was 3.3, which was -28.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 8 Jan VBL was trading at 500.90. The strike last trading price was 3.3, which was -28.1 lower than the previous day. The implied volatity was 29.65, the open interest changed by 1 which increased total open position to 1

On 7 Jan VBL was trading at 509.70. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 10.54, the open interest changed by 0 which decreased total open position to 0

On 6 Jan VBL was trading at 498.85. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0

On 5 Jan VBL was trading at 488.70. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan VBL was trading at 493.80. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 8, the open interest changed by 0 which decreased total open position to 0

On 1 Jan VBL was trading at 491.75. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0

On 31 Dec VBL was trading at 489.85. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0

On 30 Dec VBL was trading at 484.45. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0

On 29 Dec VBL was trading at 482.70. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec VBL was trading at 482.85. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec VBL was trading at 477.65. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec VBL was trading at 481.75. The strike last trading price was 31.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec VBL was trading at 485.65. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec VBL was trading at 469.40. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec VBL was trading at 473.60. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0

On 17 Dec VBL was trading at 470.85. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec VBL was trading at 477.15. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 15 Dec VBL was trading at 477.60. The strike last trading price was 31.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec VBL was trading at 479.95. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec VBL was trading at 478.50. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec VBL was trading at 472.95. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0

On 9 Dec VBL was trading at 471.55. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec VBL was trading at 469.80. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec VBL was trading at 477.50. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec VBL was trading at 481.40. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov VBL was trading at 481.55. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0

On 27 Nov VBL was trading at 467.30. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

Related Pages for VBL

VBL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD