USDJPY
Us Dollar To Japanese Yen
Historical option data for USDJPY
06 Feb 2026 05:40 PM IST
| USDJPY 25-FEB-2026 141 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 28 Jan | 0.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Us Dollar To Japanese Yen - strike price 141 expiring on 25FEB2026
Delta for 141 CE is -
Historical price for 141 CE is as follows
On 6 Feb USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 28 Jan USDJPY was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| USDJPY 25FEB2026 141 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28 Jan | 0.00 | - | - | - | 0 | 0 | 0 |
For Us Dollar To Japanese Yen - strike price 141 expiring on 25FEB2026
Delta for 141 PE is -
Historical price for 141 PE is as follows
On 6 Feb USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 28 Jan USDJPY was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
