USDINR

Us Dollar To Indian Rupee

0 0.00 (0.00%)

L: 0 H: 0

Back to Option Chain

Historical option data for USDINR
06 Feb 2026 05:20 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

USDINR 06-FEB-2026 91 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

6 Feb	0.00	1 ₹ 1	0.8525 0.85	-	375 375	0 0	375 375
5 Feb	0.00	1 ₹ 1	0.8525 0.85	-	375 375	0 0	375 375
4 Feb	0.00	1 ₹ 1	0.8525 0.85	-	375 375	375 375	375 375

For Us Dollar To Indian Rupee - strike price 91 expiring on 06FEB2026

Delta for 91 CE is -

Historical price for 91 CE is as follows

On 6 Feb USDINR was trading at 0.00. The strike last trading price was 1, which was 0.8525 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375

On 5 Feb USDINR was trading at 0.00. The strike last trading price was 1, which was 0.8525 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375

On 4 Feb USDINR was trading at 0.00. The strike last trading price was 1, which was 0.8525 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375

USDINR 06FEB2026 91 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Feb	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Feb	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Us Dollar To Indian Rupee - strike price 91 expiring on 06FEB2026

Delta for 91 PE is -

Historical price for 91 PE is as follows

On 6 Feb USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Feb USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Feb USDINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for USDINR

USDINR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD