USDINR

Us Dollar To Indian Rupee

0 0.00 (0.00%)

L: 0 H: 0

Back to Option Chain

Historical option data for USDINR
12 Dec 2025 05:40 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

USDINR 29-DEC-2025 90 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	0.00	0.5 ₹ 0.5	-0.115 -0.12	-	145 145	11,490 11,490	11,490 11,490
11 Dec	0.00	0.615 ₹ 0.615	0.25 0.25	-	412 412	115 115	11,516 11,516
10 Dec	0.00	0.3625 ₹ 0.363	0.06 0.06	-	3,178 3,178	2,298 2,298	11,150 11,150
9 Dec	0.00	0.3025 ₹ 0.303	-0.1675 -0.17	-	512 512	8,668 8,668	8,668 8,668
8 Dec	0.00	0.47 ₹ 0.47	0.15 0.15	-	478 478	8,467 8,467	8,467 8,467
5 Dec	0.00	0.32 ₹ 0.32	-0.0825 -0.08	-	180 180	8,323 8,323	8,323 8,323
4 Dec	0.00	0.4 ₹ 0.4	-0.13 -0.13	-	949 949	8,299 8,299	8,299 8,299
3 Dec	0.00	0.53 ₹ 0.53	0.21 0.21	-	376 376	8,660 8,660	8,660 8,660
2 Dec	0.00	0.33 ₹ 0.33	0.13 0.13	-	826 826	8,448 8,448	8,448 8,448

1 Dec	0.00	0.2 ₹ 0.2	0 0.00	3.41	1,945 1,945	7,037 7,037	7,037 7,037
28 Nov	0.00	0.2 ₹ 0.2	0.03 0.03	-	6,527 6,527	6,413 6,413	6,413 6,413
27 Nov	0.00	0.17 ₹ 0.17	0 0.00	-	556 556	768 768	768 768
26 Nov	0.00	0.17 ₹ 0.17	-0.025 -0.03	-	347 347	257 257	257 257
25 Nov	0.00	0.1975 ₹ 0.198	-0.0125 -0.01	-	70 70	2 2	89 89
24 Nov	0.00	0.21 ₹ 0.21	0.04 0.04	-	95 95	37 37	47 47

For Us Dollar To Indian Rupee - strike price 90 expiring on 29DEC2025

Delta for 90 CE is -

Historical price for 90 CE is as follows

On 12 Dec USDINR was trading at 0.00. The strike last trading price was 0.5, which was -0.115 lower than the previous day. The implied volatity was -, the open interest changed by 11490 which increased total open position to 11490

On 11 Dec USDINR was trading at 0.00. The strike last trading price was 0.615, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 115 which increased total open position to 11516

On 10 Dec USDINR was trading at 0.00. The strike last trading price was 0.3625, which was 0.06 higher than the previous day. The implied volatity was -, the open interest changed by 2298 which increased total open position to 11150

On 9 Dec USDINR was trading at 0.00. The strike last trading price was 0.3025, which was -0.1675 lower than the previous day. The implied volatity was -, the open interest changed by 8668 which increased total open position to 8668

On 8 Dec USDINR was trading at 0.00. The strike last trading price was 0.47, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 8467 which increased total open position to 8467

On 5 Dec USDINR was trading at 0.00. The strike last trading price was 0.32, which was -0.0825 lower than the previous day. The implied volatity was -, the open interest changed by 8323 which increased total open position to 8323

On 4 Dec USDINR was trading at 0.00. The strike last trading price was 0.4, which was -0.13 lower than the previous day. The implied volatity was -, the open interest changed by 8299 which increased total open position to 8299

On 3 Dec USDINR was trading at 0.00. The strike last trading price was 0.53, which was 0.21 higher than the previous day. The implied volatity was -, the open interest changed by 8660 which increased total open position to 8660

On 2 Dec USDINR was trading at 0.00. The strike last trading price was 0.33, which was 0.13 higher than the previous day. The implied volatity was -, the open interest changed by 8448 which increased total open position to 8448

On 1 Dec USDINR was trading at 0.00. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 7037 which increased total open position to 7037

On 28 Nov USDINR was trading at 0.00. The strike last trading price was 0.2, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 6413 which increased total open position to 6413

On 27 Nov USDINR was trading at 0.00. The strike last trading price was 0.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 768 which increased total open position to 768

On 26 Nov USDINR was trading at 0.00. The strike last trading price was 0.17, which was -0.025 lower than the previous day. The implied volatity was -, the open interest changed by 257 which increased total open position to 257

On 25 Nov USDINR was trading at 0.00. The strike last trading price was 0.1975, which was -0.0125 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 89

On 24 Nov USDINR was trading at 0.00. The strike last trading price was 0.21, which was 0.04 higher than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 47

USDINR 29DEC2025 90 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	0.00	0.18 ₹ 0.18	-0.04 -0.04	-	684 684	10,847 10,847	10,847 10,847
11 Dec	0.00	0.235 ₹ 0.235	0.0175 0.02	-	798 798	232 232	10,245 10,245
10 Dec	0.00	0.255 ₹ 0.255	-0.03 -0.03	-	3,241 3,241	2,892 2,892	10,035 10,035
9 Dec	0.00	0.285 ₹ 0.285	0.0775 0.08	-	91 91	7,143 7,143	7,143 7,143
8 Dec	0.00	0.2075 ₹ 0.208	-0.0475 -0.05	-	990 990	7,093 7,093	7,093 7,093
5 Dec	0.00	0.25 ₹ 0.25	-0.105 -0.10	-	1,624 1,624	6,605 6,605	6,605 6,605
4 Dec	0.00	0.32 ₹ 0.32	0.0425 0.04	-	5,230 5,230	5,777 5,777	5,777 5,777
3 Dec	0.00	0.27 ₹ 0.27	-0.08 -0.08	-	728 728	1,977 1,977	1,977 1,977
2 Dec	0.00	0.35 ₹ 0.35	-0.3 -0.30	-	1,213 1,213	1,343 1,343	1,343 1,343
1 Dec	0.00	0.65 ₹ 0.65	-2.3325 -2.33	-	156 156	155 155	155 155
28 Nov	0.00	2.9825 ₹ 2.983	0 0.00	-	0 0	0 0	0 0
27 Nov	0.00	2.9825 ₹ 2.983	0 0.00	-	0 0	0 0	0 0
26 Nov	0.00	2.9825 ₹ 2.983	0 0.00	-	0 0	0 0	0 0
25 Nov	0.00	2.9825 ₹ 2.983	0 0.00	-	0 0	0 0	0 0
24 Nov	0.00	2.9825 ₹ 2.983	0 0.00	-	0 0	0 0	0 0

For Us Dollar To Indian Rupee - strike price 90 expiring on 29DEC2025

Delta for 90 PE is -

Historical price for 90 PE is as follows

On 12 Dec USDINR was trading at 0.00. The strike last trading price was 0.18, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 10847 which increased total open position to 10847

On 11 Dec USDINR was trading at 0.00. The strike last trading price was 0.235, which was 0.0175 higher than the previous day. The implied volatity was -, the open interest changed by 232 which increased total open position to 10245

On 10 Dec USDINR was trading at 0.00. The strike last trading price was 0.255, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 2892 which increased total open position to 10035

On 9 Dec USDINR was trading at 0.00. The strike last trading price was 0.285, which was 0.0775 higher than the previous day. The implied volatity was -, the open interest changed by 7143 which increased total open position to 7143

On 8 Dec USDINR was trading at 0.00. The strike last trading price was 0.2075, which was -0.0475 lower than the previous day. The implied volatity was -, the open interest changed by 7093 which increased total open position to 7093

On 5 Dec USDINR was trading at 0.00. The strike last trading price was 0.25, which was -0.105 lower than the previous day. The implied volatity was -, the open interest changed by 6605 which increased total open position to 6605

On 4 Dec USDINR was trading at 0.00. The strike last trading price was 0.32, which was 0.0425 higher than the previous day. The implied volatity was -, the open interest changed by 5777 which increased total open position to 5777

On 3 Dec USDINR was trading at 0.00. The strike last trading price was 0.27, which was -0.08 lower than the previous day. The implied volatity was -, the open interest changed by 1977 which increased total open position to 1977

On 2 Dec USDINR was trading at 0.00. The strike last trading price was 0.35, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 1343 which increased total open position to 1343

On 1 Dec USDINR was trading at 0.00. The strike last trading price was 0.65, which was -2.3325 lower than the previous day. The implied volatity was -, the open interest changed by 155 which increased total open position to 155

On 28 Nov USDINR was trading at 0.00. The strike last trading price was 2.9825, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov USDINR was trading at 0.00. The strike last trading price was 2.9825, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov USDINR was trading at 0.00. The strike last trading price was 2.9825, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov USDINR was trading at 0.00. The strike last trading price was 2.9825, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov USDINR was trading at 0.00. The strike last trading price was 2.9825, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for USDINR

USDINR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD