UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
01 Apr 2026 04:13 PM IST
| UNOMINDA 28-Apr-2026 (27d) 1100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 1.04
Theta: -0.84
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 1043.40 | 23.65 | 2.55 | 38.72 | 91 | 12 | 156 | |||||||||
| 30 Mar | 1031.60 | 19.5 | -8.7 | 36.57 | 98 | 18 | 141 | |||||||||
| 27 Mar | 1048.70 | 28.05 | -13.65 | 34.88 | 82 | 7 | 123 | |||||||||
| 25 Mar | 1087.60 | 40.2 | 2.85 | 35.68 | 195 | -9 | 115 | |||||||||
| 24 Mar | 1071.40 | 37.5 | 18.5 | 34.36 | 164 | 93 | 120 | |||||||||
| 23 Mar | 1029.50 | 19 | -11.65 | 31.48 | 15 | 5 | 27 | |||||||||
| 20 Mar | 1067.00 | 29 | 4 | 30.34 | 12 | 3 | 22 | |||||||||
| 19 Mar | 1039.50 | 25 | -10.65 | 30.98 | 14 | 9 | 18 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 1073.40 | 35.65 | 15.2 | 29.51 | 1 | 0 | 0 | |||||||||
| 17 Mar | 1053.00 | 20.45 | -3.55 | 23.77 | 1 | 0 | 8 | |||||||||
| 16 Mar | 1018.50 | 24 | 0.35 | 37.42 | 16 | 5 | 8 | |||||||||
| 13 Mar | 1013.20 | 23.65 | -19.05 | 35.5 | 4 | 1 | 2 | |||||||||
| 12 Mar | 1068.50 | 42.7 | -20.8 | 34.12 | 1 | 0 | 0 | |||||||||
| 11 Mar | 1081.70 | 63.5 | 12 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 1114.50 | 63.5 | 12 | 29.76 | 2 | 1 | 2 | |||||||||
| 9 Mar | 1082.10 | 51.5 | -22.05 | 33.47 | 1 | 0 | 1 | |||||||||
| 6 Mar | 1121.30 | 73.55 | -55.65 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 1118.30 | 73.55 | -55.65 | - | 1 | 1 | 0 | |||||||||
| 4 Mar | 1124.50 | 73.55 | -55.65 | 29.33 | 1 | 0 | 0 | |||||||||
| 2 Mar | 1140.40 | 129.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1188.50 | 129.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1230.60 | 129.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Uno Minda Limited - strike price 1100 expiring on 28APR2026
Delta for 1100 CE is 0.34
Historical price for 1100 CE is as follows
On 1 Apr UNOMINDA was trading at 1043.40. The strike last trading price was 23.65, which was 2.55 higher than the previous day. The implied volatity was 38.72, the open interest changed by 12 which increased total open position to 156
On 30 Mar UNOMINDA was trading at 1031.60. The strike last trading price was 19.5, which was -8.7 lower than the previous day. The implied volatity was 36.57, the open interest changed by 18 which increased total open position to 141
On 27 Mar UNOMINDA was trading at 1048.70. The strike last trading price was 28.05, which was -13.65 lower than the previous day. The implied volatity was 34.88, the open interest changed by 7 which increased total open position to 123
On 25 Mar UNOMINDA was trading at 1087.60. The strike last trading price was 40.2, which was 2.85 higher than the previous day. The implied volatity was 35.68, the open interest changed by -9 which decreased total open position to 115
On 24 Mar UNOMINDA was trading at 1071.40. The strike last trading price was 37.5, which was 18.5 higher than the previous day. The implied volatity was 34.36, the open interest changed by 93 which increased total open position to 120
On 23 Mar UNOMINDA was trading at 1029.50. The strike last trading price was 19, which was -11.65 lower than the previous day. The implied volatity was 31.48, the open interest changed by 5 which increased total open position to 27
On 20 Mar UNOMINDA was trading at 1067.00. The strike last trading price was 29, which was 4 higher than the previous day. The implied volatity was 30.34, the open interest changed by 3 which increased total open position to 22
On 19 Mar UNOMINDA was trading at 1039.50. The strike last trading price was 25, which was -10.65 lower than the previous day. The implied volatity was 30.98, the open interest changed by 9 which increased total open position to 18
On 18 Mar UNOMINDA was trading at 1073.40. The strike last trading price was 35.65, which was 15.2 higher than the previous day. The implied volatity was 29.51, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNOMINDA was trading at 1053.00. The strike last trading price was 20.45, which was -3.55 lower than the previous day. The implied volatity was 23.77, the open interest changed by 0 which decreased total open position to 8
On 16 Mar UNOMINDA was trading at 1018.50. The strike last trading price was 24, which was 0.35 higher than the previous day. The implied volatity was 37.42, the open interest changed by 5 which increased total open position to 8
On 13 Mar UNOMINDA was trading at 1013.20. The strike last trading price was 23.65, which was -19.05 lower than the previous day. The implied volatity was 35.5, the open interest changed by 1 which increased total open position to 2
On 12 Mar UNOMINDA was trading at 1068.50. The strike last trading price was 42.7, which was -20.8 lower than the previous day. The implied volatity was 34.12, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNOMINDA was trading at 1081.70. The strike last trading price was 63.5, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar UNOMINDA was trading at 1114.50. The strike last trading price was 63.5, which was 12 higher than the previous day. The implied volatity was 29.76, the open interest changed by 1 which increased total open position to 2
On 9 Mar UNOMINDA was trading at 1082.10. The strike last trading price was 51.5, which was -22.05 lower than the previous day. The implied volatity was 33.47, the open interest changed by 0 which decreased total open position to 1
On 6 Mar UNOMINDA was trading at 1121.30. The strike last trading price was 73.55, which was -55.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar UNOMINDA was trading at 1118.30. The strike last trading price was 73.55, which was -55.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar UNOMINDA was trading at 1124.50. The strike last trading price was 73.55, which was -55.65 lower than the previous day. The implied volatity was 29.33, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UNOMINDA was trading at 1140.40. The strike last trading price was 129.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNOMINDA was trading at 1188.50. The strike last trading price was 129.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb UNOMINDA was trading at 1230.60. The strike last trading price was 129.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNOMINDA 28-Apr-2026 (27d) 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 1.04
Theta: -0.54
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1043.40 | 75.35 | -10.1 | 38.92 | 21 | -5 | 252 |
| 30 Mar | 1031.60 | 86.5 | 10 | 41.69 | 238 | 159 | 257 |
| 27 Mar | 1048.70 | 74 | 24.15 | 42.22 | 23 | -13 | 97 |
| 25 Mar | 1087.60 | 49.95 | -8.5 | 32.19 | 41 | 18 | 109 |
| 24 Mar | 1071.40 | 58.45 | 0.15 | 36.75 | 53 | 48 | 87 |
| 23 Mar | 1029.50 | 57.75 | 3.8 | - | 0 | 0 | 39 |
| 20 Mar | 1067.00 | 57.75 | 3.8 | 29.18 | 5 | 0 | 39 |
| 19 Mar | 1039.50 | 53.95 | -21.25 | - | 2 | 0 | 39 |
| 18 Mar | 1073.40 | 53.95 | -21.25 | 32.01 | 2 | 1 | 39 |
| 17 Mar | 1053.00 | 75.2 | 0.7 | 39.49 | 2 | 1 | 39 |
| 16 Mar | 1018.50 | 74.5 | 32.15 | - | 1 | -1 | 0 |
| 13 Mar | 1013.20 | 74.5 | 32.15 | 9.77 | 1 | 0 | 0 |
| 12 Mar | 1068.50 | 42 | -23.5 | - | 0 | 0 | 0 |
| 11 Mar | 1081.70 | 42 | -23.5 | - | 0 | 0 | 39 |
| 10 Mar | 1114.50 | 42 | -23.5 | 34.34 | 15 | 0 | 39 |
| 9 Mar | 1082.10 | 65.5 | 25.75 | 39.72 | 14 | 0 | 39 |
| 6 Mar | 1121.30 | 39.75 | -0.35 | - | 0 | 0 | 39 |
| 5 Mar | 1118.30 | 39.75 | -0.35 | 32.93 | 1 | 0 | 39 |
| 4 Mar | 1124.50 | 39.75 | 28.4 | 34.03 | 13 | 8 | 35 |
| 2 Mar | 1140.40 | 11.25 | -27.85 | - | 0 | 0 | 0 |
| 27 Feb | 1188.50 | 11.25 | -27.85 | - | 36 | 0 | 27 |
| 26 Feb | 1230.60 | 11.25 | -27.85 | 29.97 | 36 | 27 | 27 |
For Uno Minda Limited - strike price 1100 expiring on 28APR2026
Delta for 1100 PE is -0.66
Historical price for 1100 PE is as follows
On 1 Apr UNOMINDA was trading at 1043.40. The strike last trading price was 75.35, which was -10.1 lower than the previous day. The implied volatity was 38.92, the open interest changed by -5 which decreased total open position to 252
On 30 Mar UNOMINDA was trading at 1031.60. The strike last trading price was 86.5, which was 10 higher than the previous day. The implied volatity was 41.69, the open interest changed by 159 which increased total open position to 257
On 27 Mar UNOMINDA was trading at 1048.70. The strike last trading price was 74, which was 24.15 higher than the previous day. The implied volatity was 42.22, the open interest changed by -13 which decreased total open position to 97
On 25 Mar UNOMINDA was trading at 1087.60. The strike last trading price was 49.95, which was -8.5 lower than the previous day. The implied volatity was 32.19, the open interest changed by 18 which increased total open position to 109
On 24 Mar UNOMINDA was trading at 1071.40. The strike last trading price was 58.45, which was 0.15 higher than the previous day. The implied volatity was 36.75, the open interest changed by 48 which increased total open position to 87
On 23 Mar UNOMINDA was trading at 1029.50. The strike last trading price was 57.75, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 20 Mar UNOMINDA was trading at 1067.00. The strike last trading price was 57.75, which was 3.8 higher than the previous day. The implied volatity was 29.18, the open interest changed by 0 which decreased total open position to 39
On 19 Mar UNOMINDA was trading at 1039.50. The strike last trading price was 53.95, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 18 Mar UNOMINDA was trading at 1073.40. The strike last trading price was 53.95, which was -21.25 lower than the previous day. The implied volatity was 32.01, the open interest changed by 1 which increased total open position to 39
On 17 Mar UNOMINDA was trading at 1053.00. The strike last trading price was 75.2, which was 0.7 higher than the previous day. The implied volatity was 39.49, the open interest changed by 1 which increased total open position to 39
On 16 Mar UNOMINDA was trading at 1018.50. The strike last trading price was 74.5, which was 32.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 13 Mar UNOMINDA was trading at 1013.20. The strike last trading price was 74.5, which was 32.15 higher than the previous day. The implied volatity was 9.77, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNOMINDA was trading at 1068.50. The strike last trading price was 42, which was -23.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNOMINDA was trading at 1081.70. The strike last trading price was 42, which was -23.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 10 Mar UNOMINDA was trading at 1114.50. The strike last trading price was 42, which was -23.5 lower than the previous day. The implied volatity was 34.34, the open interest changed by 0 which decreased total open position to 39
On 9 Mar UNOMINDA was trading at 1082.10. The strike last trading price was 65.5, which was 25.75 higher than the previous day. The implied volatity was 39.72, the open interest changed by 0 which decreased total open position to 39
On 6 Mar UNOMINDA was trading at 1121.30. The strike last trading price was 39.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 5 Mar UNOMINDA was trading at 1118.30. The strike last trading price was 39.75, which was -0.35 lower than the previous day. The implied volatity was 32.93, the open interest changed by 0 which decreased total open position to 39
On 4 Mar UNOMINDA was trading at 1124.50. The strike last trading price was 39.75, which was 28.4 higher than the previous day. The implied volatity was 34.03, the open interest changed by 8 which increased total open position to 35
On 2 Mar UNOMINDA was trading at 1140.40. The strike last trading price was 11.25, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNOMINDA was trading at 1188.50. The strike last trading price was 11.25, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 26 Feb UNOMINDA was trading at 1230.60. The strike last trading price was 11.25, which was -27.85 lower than the previous day. The implied volatity was 29.97, the open interest changed by 27 which increased total open position to 27
