TRENT

Trent Ltd

4113.8 -17.50 (-0.42%)

L: 4044.4 H: 4157

Back to Option Chain

Historical option data for TRENT
06 Feb 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TRENT 24-FEB-2026 4000 CE
Delta: 0.72 Vega: 3.08 Theta: -2.75 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	4113.80	152.9 ₹ 15,290	-44.2 -4420.00	23.29	7,095 7,09,500	11 1,100	3,636 3,63,600
5 Feb	4131.30	198 ₹ 19,800	26 2600.00	28.26	35,469 35,46,900	-504 -50,400	3,629 3,62,900
4 Feb	4012.60	176.5 ₹ 17,650	105.9 10590.00	41.28	45,524 45,52,400	-18 -1,800	4,120 4,12,000
3 Feb	3822.80	68.5 ₹ 6,850	25.05 2505.00	35.51	9,863 9,86,300	408 40,800	4,025 4,02,500
2 Feb	3720.90	44.7 ₹ 4,470	-9.4 -940.00	35.96	5,744 5,74,400	308 30,800	3,611 3,61,100
1 Feb	3729.00	53 ₹ 5,300	-16.9 -1690.00	37.94	5,041 5,04,100	101 10,100	3,282 3,28,200
30 Jan	3785.50	64 ₹ 6,400	-22.6 -2260.00	34.06	4,732 4,73,200	126 12,600	3,145 3,14,500
29 Jan	3823.80	83.8 ₹ 8,380	-13.75 -1375.00	35.26	4,072 4,07,200	236 23,600	3,018 3,01,800
28 Jan	3864.00	97 ₹ 9,700	6.85 685.00	34.05	5,640 5,64,000	1,085 1,08,500	2,783 2,78,300
27 Jan	3795.10	95.8 ₹ 9,580	11.6 1160.00	37.47	2,705 2,70,500	469 46,900	1,694 1,69,400
23 Jan	3755.90	83.05 ₹ 8,305	-19.45 -1945.00	37.35	949 94,900	102 10,200	1,227 1,22,700
22 Jan	3803.80	102 ₹ 10,200	13.35 1335.00	36.03	1,086 1,08,600	-55 -5,500	1,123 1,12,300
21 Jan	3764.40	88.35 ₹ 8,835	-21.05 -2105.00	36.39	1,762 1,76,200	117 11,700	1,179 1,17,900
20 Jan	3836.10	112.95 ₹ 11,295	-40.8 -4080.00	34.98	796 79,600	316 31,600	1,054 1,05,400
19 Jan	3945.60	149.5 ₹ 14,950	4.55 455.00	32.07	463 46,300	143 14,300	736 73,600
16 Jan	3899.70	144.05 ₹ 14,405	-14.85 -1485.00	33.45	381 38,100	57 5,700	594 59,400
14 Jan	3932.20	162.45 ₹ 16,245	-1.3 -130.00	33.18	363 36,300	141 14,100	537 53,700
13 Jan	3921.90	154.85 ₹ 15,485	-75.6 -7560.00	33.47	365 36,500	74 7,400	395 39,500
12 Jan	4056.40	228.2 ₹ 22,820	35.6 3560.00	32.05	251 25,100	-62 -6,200	320 32,000
9 Jan	3972.90	195 ₹ 19,500	-3 -300.00	31.7	257 25,700	138 13,800	379 37,900
8 Jan	3990.40	192.25 ₹ 19,225	-46.65 -4665.00	31.07	215 21,500	35 3,500	241 24,100
7 Jan	4060.50	240 ₹ 24,000	-2.1 -210.00	30.57	250 25,000	113 11,300	205 20,500
6 Jan	4047.60	243.95 ₹ 24,395	-276.05 -27605.00	31.61	149 14,900	86 8,600	91 9,100
5 Jan	4429.80	520 ₹ 52,000	30 3000.00	32.06	7 700	-1 -100	4 400
2 Jan	4409.60	490 ₹ 49,000	85 8500.00	27.28	1 100	0 0	4 400
1 Jan	4297.40	405 ₹ 40,500	10.45 1045.00	26.99	3 300	0 0	2 200
31 Dec	4279.00	394.55 ₹ 39,455	128.55 12855.00	28.11	1 100	0 0	2 200
30 Dec	4207.70	266 ₹ 26,600	8 800.00	-	0 0	0 0	2 200
29 Dec	4226.00	266 ₹ 26,600	8 800.00	-	0 0	0 0	2 200
26 Dec	4285.30	266 ₹ 26,600	8 800.00	-	0 0	0 0	2 200
24 Dec	4289.60	266 ₹ 26,600	8 800.00	-	0 0	0 0	2 200
23 Dec	4189.40	266 ₹ 26,600	8 800.00	-	0 0	0 0	2 200
22 Dec	4206.80	266 ₹ 26,600	8 800.00	-	1 100	0 0	2 200
19 Dec	4062.20	258 ₹ 25,800	58 5800.00	-	0 0	0 0	2 200
18 Dec	4030.00	258 ₹ 25,800	58 5800.00	-	2 200	0 0	2 200
17 Dec	4045.20	200 ₹ 20,000	-133.75 -13375.00	-	0 0	0 0	2 200

16 Dec	4108.70	200 ₹ 20,000	-133.75 -13375.00	-	0 0	0 0	2 200
15 Dec	4109.00	200 ₹ 20,000	- NaN	-	0 0	0 0	0 0
12 Dec	4075.40	200 ₹ 20,000	-133.75 -13375.00	-	0 0	0 0	2 200
11 Dec	4047.50	200 ₹ 20,000	-133.75 -13375.00	-	0 0	0 0	2 200
10 Dec	4018.30	200 ₹ 20,000	-133.75 -13375.00	-	0 0	0 0	2 200
9 Dec	4085.40	200 ₹ 20,000	- NaN	-	0 0	0 0	0 0
8 Dec	4090.50	200 ₹ 20,000	-133.75 -13375.00	-	0 0	0 0	2 200
5 Dec	4183.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	4215.80	200 ₹ 20,000	-133.75 -13375.00	-	1 100	0 0	1 100
3 Dec	4188.20	333.75 ₹ 33,375	-195.05 -19505.00	-	1 100	0 0	0 0
2 Dec	4226.50	528.8 ₹ 52,880	0 0.00	-	0 0	0 0	0 0
1 Dec	4215.90	528.8 ₹ 52,880	0 0.00	-	0 0	0 0	0 0
28 Nov	4250.40	528.8 ₹ 52,880	0 0.00	-	0 0	0 0	0 0
27 Nov	4266.10	528.8 ₹ 52,880	0 0.00	-	0 0	0 0	0 0

For Trent Ltd - strike price 4000 expiring on 24FEB2026

Delta for 4000 CE is 0.72

Historical price for 4000 CE is as follows

On 6 Feb TRENT was trading at 4113.80. The strike last trading price was 152.9, which was -44.2 lower than the previous day. The implied volatity was 23.29, the open interest changed by 11 which increased total open position to 3636

On 5 Feb TRENT was trading at 4131.30. The strike last trading price was 198, which was 26 higher than the previous day. The implied volatity was 28.26, the open interest changed by -504 which decreased total open position to 3629

On 4 Feb TRENT was trading at 4012.60. The strike last trading price was 176.5, which was 105.9 higher than the previous day. The implied volatity was 41.28, the open interest changed by -18 which decreased total open position to 4120

On 3 Feb TRENT was trading at 3822.80. The strike last trading price was 68.5, which was 25.05 higher than the previous day. The implied volatity was 35.51, the open interest changed by 408 which increased total open position to 4025

On 2 Feb TRENT was trading at 3720.90. The strike last trading price was 44.7, which was -9.4 lower than the previous day. The implied volatity was 35.96, the open interest changed by 308 which increased total open position to 3611

On 1 Feb TRENT was trading at 3729.00. The strike last trading price was 53, which was -16.9 lower than the previous day. The implied volatity was 37.94, the open interest changed by 101 which increased total open position to 3282

On 30 Jan TRENT was trading at 3785.50. The strike last trading price was 64, which was -22.6 lower than the previous day. The implied volatity was 34.06, the open interest changed by 126 which increased total open position to 3145

On 29 Jan TRENT was trading at 3823.80. The strike last trading price was 83.8, which was -13.75 lower than the previous day. The implied volatity was 35.26, the open interest changed by 236 which increased total open position to 3018

On 28 Jan TRENT was trading at 3864.00. The strike last trading price was 97, which was 6.85 higher than the previous day. The implied volatity was 34.05, the open interest changed by 1085 which increased total open position to 2783

On 27 Jan TRENT was trading at 3795.10. The strike last trading price was 95.8, which was 11.6 higher than the previous day. The implied volatity was 37.47, the open interest changed by 469 which increased total open position to 1694

On 23 Jan TRENT was trading at 3755.90. The strike last trading price was 83.05, which was -19.45 lower than the previous day. The implied volatity was 37.35, the open interest changed by 102 which increased total open position to 1227

On 22 Jan TRENT was trading at 3803.80. The strike last trading price was 102, which was 13.35 higher than the previous day. The implied volatity was 36.03, the open interest changed by -55 which decreased total open position to 1123

On 21 Jan TRENT was trading at 3764.40. The strike last trading price was 88.35, which was -21.05 lower than the previous day. The implied volatity was 36.39, the open interest changed by 117 which increased total open position to 1179

On 20 Jan TRENT was trading at 3836.10. The strike last trading price was 112.95, which was -40.8 lower than the previous day. The implied volatity was 34.98, the open interest changed by 316 which increased total open position to 1054

On 19 Jan TRENT was trading at 3945.60. The strike last trading price was 149.5, which was 4.55 higher than the previous day. The implied volatity was 32.07, the open interest changed by 143 which increased total open position to 736

On 16 Jan TRENT was trading at 3899.70. The strike last trading price was 144.05, which was -14.85 lower than the previous day. The implied volatity was 33.45, the open interest changed by 57 which increased total open position to 594

On 14 Jan TRENT was trading at 3932.20. The strike last trading price was 162.45, which was -1.3 lower than the previous day. The implied volatity was 33.18, the open interest changed by 141 which increased total open position to 537

On 13 Jan TRENT was trading at 3921.90. The strike last trading price was 154.85, which was -75.6 lower than the previous day. The implied volatity was 33.47, the open interest changed by 74 which increased total open position to 395

On 12 Jan TRENT was trading at 4056.40. The strike last trading price was 228.2, which was 35.6 higher than the previous day. The implied volatity was 32.05, the open interest changed by -62 which decreased total open position to 320

On 9 Jan TRENT was trading at 3972.90. The strike last trading price was 195, which was -3 lower than the previous day. The implied volatity was 31.7, the open interest changed by 138 which increased total open position to 379

On 8 Jan TRENT was trading at 3990.40. The strike last trading price was 192.25, which was -46.65 lower than the previous day. The implied volatity was 31.07, the open interest changed by 35 which increased total open position to 241

On 7 Jan TRENT was trading at 4060.50. The strike last trading price was 240, which was -2.1 lower than the previous day. The implied volatity was 30.57, the open interest changed by 113 which increased total open position to 205

On 6 Jan TRENT was trading at 4047.60. The strike last trading price was 243.95, which was -276.05 lower than the previous day. The implied volatity was 31.61, the open interest changed by 86 which increased total open position to 91

On 5 Jan TRENT was trading at 4429.80. The strike last trading price was 520, which was 30 higher than the previous day. The implied volatity was 32.06, the open interest changed by -1 which decreased total open position to 4

On 2 Jan TRENT was trading at 4409.60. The strike last trading price was 490, which was 85 higher than the previous day. The implied volatity was 27.28, the open interest changed by 0 which decreased total open position to 4

On 1 Jan TRENT was trading at 4297.40. The strike last trading price was 405, which was 10.45 higher than the previous day. The implied volatity was 26.99, the open interest changed by 0 which decreased total open position to 2

On 31 Dec TRENT was trading at 4279.00. The strike last trading price was 394.55, which was 128.55 higher than the previous day. The implied volatity was 28.11, the open interest changed by 0 which decreased total open position to 2

On 30 Dec TRENT was trading at 4207.70. The strike last trading price was 266, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 29 Dec TRENT was trading at 4226.00. The strike last trading price was 266, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 26 Dec TRENT was trading at 4285.30. The strike last trading price was 266, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 24 Dec TRENT was trading at 4289.60. The strike last trading price was 266, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 23 Dec TRENT was trading at 4189.40. The strike last trading price was 266, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 22 Dec TRENT was trading at 4206.80. The strike last trading price was 266, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Dec TRENT was trading at 4062.20. The strike last trading price was 258, which was 58 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec TRENT was trading at 4030.00. The strike last trading price was 258, which was 58 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec TRENT was trading at 4045.20. The strike last trading price was 200, which was -133.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec TRENT was trading at 4108.70. The strike last trading price was 200, which was -133.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec TRENT was trading at 4109.00. The strike last trading price was 200, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TRENT was trading at 4075.40. The strike last trading price was 200, which was -133.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec TRENT was trading at 4047.50. The strike last trading price was 200, which was -133.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec TRENT was trading at 4018.30. The strike last trading price was 200, which was -133.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec TRENT was trading at 4085.40. The strike last trading price was 200, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TRENT was trading at 4090.50. The strike last trading price was 200, which was -133.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec TRENT was trading at 4183.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TRENT was trading at 4215.80. The strike last trading price was 200, which was -133.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 3 Dec TRENT was trading at 4188.20. The strike last trading price was 333.75, which was -195.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TRENT was trading at 4226.50. The strike last trading price was 528.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TRENT was trading at 4215.90. The strike last trading price was 528.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TRENT was trading at 4250.40. The strike last trading price was 528.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TRENT was trading at 4266.10. The strike last trading price was 528.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TRENT 24FEB2026 4000 PE
Delta: -0.32 Vega: 3.25 Theta: -2.29 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	4113.80	57.95 ₹ 5,795	1 100.00	29.51	9,703 9,70,300	-457 -45,700	3,220 3,22,000
5 Feb	4131.30	54 ₹ 5,400	-90.3 -9030.00	31.04	23,588 23,58,800	1,301 1,30,100	3,690 3,69,000
4 Feb	4012.60	139 ₹ 13,900	-96.45 -9645.00	42.73	8,748 8,74,800	1,000 1,00,000	2,412 2,41,200
3 Feb	3822.80	239 ₹ 23,900	-66 -6600.00	39.71	363 36,300	74 7,400	1,431 1,43,100
2 Feb	3720.90	302 ₹ 30,200	-20.4 -2040.00	35.79	134 13,400	60 6,000	1,356 1,35,600
1 Feb	3729.00	355.9 ₹ 35,590	81.35 8135.00	51.27	72 7,200	22 2,200	1,297 1,29,700
30 Jan	3785.50	283.1 ₹ 28,310	46.55 4655.00	39.34	387 38,700	85 8,500	1,276 1,27,600
29 Jan	3823.80	234.7 ₹ 23,470	19.3 1930.00	36.19	175 17,500	17 1,700	1,192 1,19,200
28 Jan	3864.00	217.35 ₹ 21,735	-42.65 -4265.00	37.08	304 30,400	-31 -3,100	1,174 1,17,400
27 Jan	3795.10	248 ₹ 24,800	-58.7 -5870.00	37.13	510 51,000	181 18,100	1,207 1,20,700
23 Jan	3755.90	312 ₹ 31,200	43.75 4375.00	40.29	189 18,900	85 8,500	1,027 1,02,700
22 Jan	3803.80	266 ₹ 26,600	-24 -2400.00	38.32	266 26,600	-6 -600	940 94,000
21 Jan	3764.40	290 ₹ 29,000	43.2 4320.00	36.11	231 23,100	39 3,900	946 94,600
20 Jan	3836.10	245.5 ₹ 24,550	61.55 6155.00	36.45	291 29,100	70 7,000	908 90,800
19 Jan	3945.60	187 ₹ 18,700	-22.15 -2215.00	35.87	166 16,600	50 5,000	837 83,700
16 Jan	3899.70	210.8 ₹ 21,080	11.65 1165.00	35.27	241 24,100	92 9,200	785 78,500
14 Jan	3932.20	199.15 ₹ 19,915	-12.85 -1285.00	35.35	208 20,800	39 3,900	693 69,300
13 Jan	3921.90	215 ₹ 21,500	83.7 8370.00	35.73	147 14,700	74 7,400	653 65,300
12 Jan	4056.40	131 ₹ 13,100	-39.95 -3995.00	31.99	106 10,600	-6 -600	593 59,300
9 Jan	3972.90	170 ₹ 17,000	0.2 20.00	33.14	150 15,000	34 3,400	599 59,900
8 Jan	3990.40	167 ₹ 16,700	33.75 3375.00	32.12	257 25,700	12 1,200	571 57,100
7 Jan	4060.50	135 ₹ 13,500	-7.35 -735.00	32.22	294 29,400	16 1,600	559 55,900
6 Jan	4047.60	142 ₹ 14,200	99.4 9940.00	32.73	1,112 1,11,200	213 21,300	544 54,400
5 Jan	4429.80	43.5 ₹ 4,350	-3.2 -320.00	31.62	148 14,800	8 800	324 32,400
2 Jan	4409.60	46.7 ₹ 4,670	-23.5 -2350.00	30.99	237 23,700	171 17,100	315 31,500
1 Jan	4297.40	69 ₹ 6,900	-6.2 -620.00	31.43	85 8,500	60 6,000	143 14,300
31 Dec	4279.00	78.5 ₹ 7,850	-25.4 -2540.00	32.09	74 7,400	39 3,900	84 8,400
30 Dec	4207.70	104 ₹ 10,400	16 1600.00	33.42	38 3,800	21 2,100	39 3,900
29 Dec	4226.00	88 ₹ 8,800	15.7 1570.00	31	15 1,500	13 1,300	17 1,700
26 Dec	4285.30	72.3 ₹ 7,230	-7.7 -770.00	30	5 500	0 0	3 300
24 Dec	4289.60	80 ₹ 8,000	-87.35 -8735.00	-	2 200	1 100	2 200
23 Dec	4189.40	167.35 ₹ 16,735	-57.25 -5725.00	-	0 0	0 0	0 0
22 Dec	4206.80	167.35 ₹ 16,735	-57.25 -5725.00	-	0 0	0 0	1 100
19 Dec	4062.20	167.35 ₹ 16,735	-57.25 -5725.00	-	0 0	0 0	1 100
18 Dec	4030.00	167.35 ₹ 16,735	-57.25 -5725.00	-	1 100	0 0	0 0
17 Dec	4045.20	224.6 ₹ 22,460	0 0.00	1.74	0 0	0 0	0 0
16 Dec	4108.70	224.6 ₹ 22,460	0 0.00	-	0 0	0 0	0 0
15 Dec	4109.00	224.6 ₹ 22,460	- NaN	-	0 0	0 0	0 0
12 Dec	4075.40	224.6 ₹ 22,460	0 0.00	2.24	0 0	0 0	0 0
11 Dec	4047.50	224.6 ₹ 22,460	0 0.00	2.03	0 0	0 0	0 0
10 Dec	4018.30	224.6 ₹ 22,460	0 0.00	-	0 0	0 0	0 0
9 Dec	4085.40	224.6 ₹ 22,460	- NaN	-	0 0	0 0	0 0
8 Dec	4090.50	224.6 ₹ 22,460	0 0.00	-	0 0	0 0	0 0
5 Dec	4183.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	4215.80	224.6 ₹ 22,460	0 0.00	-	0 0	0 0	0 0
3 Dec	4188.20	224.6 ₹ 22,460	0 0.00	-	0 0	0 0	0 0
2 Dec	4226.50	224.6 ₹ 22,460	0 0.00	-	0 0	0 0	0 0
1 Dec	4215.90	224.6 ₹ 22,460	0 0.00	3.85	0 0	0 0	0 0
28 Nov	4250.40	224.6 ₹ 22,460	0 0.00	-	0 0	0 0	0 0
27 Nov	4266.10	224.6 ₹ 22,460	0 0.00	4.42	0 0	0 0	0 0

For Trent Ltd - strike price 4000 expiring on 24FEB2026

Delta for 4000 PE is -0.32

Historical price for 4000 PE is as follows

On 6 Feb TRENT was trading at 4113.80. The strike last trading price was 57.95, which was 1 higher than the previous day. The implied volatity was 29.51, the open interest changed by -457 which decreased total open position to 3220

On 5 Feb TRENT was trading at 4131.30. The strike last trading price was 54, which was -90.3 lower than the previous day. The implied volatity was 31.04, the open interest changed by 1301 which increased total open position to 3690

On 4 Feb TRENT was trading at 4012.60. The strike last trading price was 139, which was -96.45 lower than the previous day. The implied volatity was 42.73, the open interest changed by 1000 which increased total open position to 2412

On 3 Feb TRENT was trading at 3822.80. The strike last trading price was 239, which was -66 lower than the previous day. The implied volatity was 39.71, the open interest changed by 74 which increased total open position to 1431

On 2 Feb TRENT was trading at 3720.90. The strike last trading price was 302, which was -20.4 lower than the previous day. The implied volatity was 35.79, the open interest changed by 60 which increased total open position to 1356

On 1 Feb TRENT was trading at 3729.00. The strike last trading price was 355.9, which was 81.35 higher than the previous day. The implied volatity was 51.27, the open interest changed by 22 which increased total open position to 1297

On 30 Jan TRENT was trading at 3785.50. The strike last trading price was 283.1, which was 46.55 higher than the previous day. The implied volatity was 39.34, the open interest changed by 85 which increased total open position to 1276

On 29 Jan TRENT was trading at 3823.80. The strike last trading price was 234.7, which was 19.3 higher than the previous day. The implied volatity was 36.19, the open interest changed by 17 which increased total open position to 1192

On 28 Jan TRENT was trading at 3864.00. The strike last trading price was 217.35, which was -42.65 lower than the previous day. The implied volatity was 37.08, the open interest changed by -31 which decreased total open position to 1174

On 27 Jan TRENT was trading at 3795.10. The strike last trading price was 248, which was -58.7 lower than the previous day. The implied volatity was 37.13, the open interest changed by 181 which increased total open position to 1207

On 23 Jan TRENT was trading at 3755.90. The strike last trading price was 312, which was 43.75 higher than the previous day. The implied volatity was 40.29, the open interest changed by 85 which increased total open position to 1027

On 22 Jan TRENT was trading at 3803.80. The strike last trading price was 266, which was -24 lower than the previous day. The implied volatity was 38.32, the open interest changed by -6 which decreased total open position to 940

On 21 Jan TRENT was trading at 3764.40. The strike last trading price was 290, which was 43.2 higher than the previous day. The implied volatity was 36.11, the open interest changed by 39 which increased total open position to 946

On 20 Jan TRENT was trading at 3836.10. The strike last trading price was 245.5, which was 61.55 higher than the previous day. The implied volatity was 36.45, the open interest changed by 70 which increased total open position to 908

On 19 Jan TRENT was trading at 3945.60. The strike last trading price was 187, which was -22.15 lower than the previous day. The implied volatity was 35.87, the open interest changed by 50 which increased total open position to 837

On 16 Jan TRENT was trading at 3899.70. The strike last trading price was 210.8, which was 11.65 higher than the previous day. The implied volatity was 35.27, the open interest changed by 92 which increased total open position to 785

On 14 Jan TRENT was trading at 3932.20. The strike last trading price was 199.15, which was -12.85 lower than the previous day. The implied volatity was 35.35, the open interest changed by 39 which increased total open position to 693

On 13 Jan TRENT was trading at 3921.90. The strike last trading price was 215, which was 83.7 higher than the previous day. The implied volatity was 35.73, the open interest changed by 74 which increased total open position to 653

On 12 Jan TRENT was trading at 4056.40. The strike last trading price was 131, which was -39.95 lower than the previous day. The implied volatity was 31.99, the open interest changed by -6 which decreased total open position to 593

On 9 Jan TRENT was trading at 3972.90. The strike last trading price was 170, which was 0.2 higher than the previous day. The implied volatity was 33.14, the open interest changed by 34 which increased total open position to 599

On 8 Jan TRENT was trading at 3990.40. The strike last trading price was 167, which was 33.75 higher than the previous day. The implied volatity was 32.12, the open interest changed by 12 which increased total open position to 571

On 7 Jan TRENT was trading at 4060.50. The strike last trading price was 135, which was -7.35 lower than the previous day. The implied volatity was 32.22, the open interest changed by 16 which increased total open position to 559

On 6 Jan TRENT was trading at 4047.60. The strike last trading price was 142, which was 99.4 higher than the previous day. The implied volatity was 32.73, the open interest changed by 213 which increased total open position to 544

On 5 Jan TRENT was trading at 4429.80. The strike last trading price was 43.5, which was -3.2 lower than the previous day. The implied volatity was 31.62, the open interest changed by 8 which increased total open position to 324

On 2 Jan TRENT was trading at 4409.60. The strike last trading price was 46.7, which was -23.5 lower than the previous day. The implied volatity was 30.99, the open interest changed by 171 which increased total open position to 315

On 1 Jan TRENT was trading at 4297.40. The strike last trading price was 69, which was -6.2 lower than the previous day. The implied volatity was 31.43, the open interest changed by 60 which increased total open position to 143

On 31 Dec TRENT was trading at 4279.00. The strike last trading price was 78.5, which was -25.4 lower than the previous day. The implied volatity was 32.09, the open interest changed by 39 which increased total open position to 84

On 30 Dec TRENT was trading at 4207.70. The strike last trading price was 104, which was 16 higher than the previous day. The implied volatity was 33.42, the open interest changed by 21 which increased total open position to 39

On 29 Dec TRENT was trading at 4226.00. The strike last trading price was 88, which was 15.7 higher than the previous day. The implied volatity was 31, the open interest changed by 13 which increased total open position to 17

On 26 Dec TRENT was trading at 4285.30. The strike last trading price was 72.3, which was -7.7 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 3

On 24 Dec TRENT was trading at 4289.60. The strike last trading price was 80, which was -87.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 23 Dec TRENT was trading at 4189.40. The strike last trading price was 167.35, which was -57.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TRENT was trading at 4206.80. The strike last trading price was 167.35, which was -57.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec TRENT was trading at 4062.20. The strike last trading price was 167.35, which was -57.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec TRENT was trading at 4030.00. The strike last trading price was 167.35, which was -57.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TRENT was trading at 4045.20. The strike last trading price was 224.6, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TRENT was trading at 4108.70. The strike last trading price was 224.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TRENT was trading at 4109.00. The strike last trading price was 224.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TRENT was trading at 4075.40. The strike last trading price was 224.6, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TRENT was trading at 4047.50. The strike last trading price was 224.6, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TRENT was trading at 4018.30. The strike last trading price was 224.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TRENT was trading at 4085.40. The strike last trading price was 224.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TRENT was trading at 4090.50. The strike last trading price was 224.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TRENT was trading at 4215.80. The strike last trading price was 224.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TRENT was trading at 4188.20. The strike last trading price was 224.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TRENT was trading at 4226.50. The strike last trading price was 224.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TRENT was trading at 4215.90. The strike last trading price was 224.6, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TRENT was trading at 4250.40. The strike last trading price was 224.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TRENT was trading at 4266.10. The strike last trading price was 224.6, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0

Related Pages for TRENT

TRENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD