TORNTPOWER

Torrent Power Ltd

1429 +11.40 (0.80%)

L: 1397.5 H: 1437.6

Back to Option Chain

Historical option data for TORNTPOWER
06 Feb 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPOWER 24-FEB-2026 1360 CE
Delta: 0.88 Vega: 0.64 Theta: -0.69 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1429.00	77.75 ₹ 33,043.75	-2 -850.00	20.89	16 6,800	-4 -1,700	172 73,100
5 Feb	1417.60	79.75 ₹ 33,893.75	12.55 5333.75	29.28	47 19,975	-5 -2,125	176 74,800
4 Feb	1407.50	66.2 ₹ 28,135	18.05 7671.25	26.17	1,254 5,32,950	-384 -1,63,200	181 76,925
3 Feb	1370.30	48.7 ₹ 20,697.5	20.25 8606.25	30.93	1,489 6,32,825	461 1,95,925	501 2,12,925
2 Feb	1329.60	27.7 ₹ 11,772.5	-5.3 -2252.50	28.64	84 35,700	-17 -7,225	40 17,000
1 Feb	1297.50	33 ₹ 14,025	-24.9 -10582.50	42.79	43 18,275	-3 -1,275	58 24,650
30 Jan	1387.60	56.95 ₹ 24,203.75	3.6 1530.00	24.64	163 69,275	35 14,875	61 25,925
29 Jan	1371.20	55.2 ₹ 23,460	16.1 6842.50	29.62	309 1,31,325	26 11,050	27 11,475
28 Jan	1332.90	39.1 ₹ 16,617.5	-46.45 -19741.25	30.56	1 425	0 0	0 0
27 Jan	1309.70	85.55 ₹ 36,358.75	0 0.00	3.51	0 0	0 0	0 0
23 Jan	1270.70	85.55 ₹ 36,358.75	0 0.00	5.04	0 0	0 0	0 0
22 Jan	1321.40	85.55 ₹ 36,358.75	0 0.00	1.7	0 0	0 0	0 0
21 Jan	1300.20	85.55 ₹ 36,358.75	0 0.00	3.35	0 0	0 0	0 0
20 Jan	1321.50	85.55 ₹ 36,358.75	0 0.00	2.29	0 0	0 0	0 0
19 Jan	1337.40	85.55 ₹ 36,358.75	0 0.00	0.54	0 0	0 0	0 0
16 Jan	1357.70	85.55 ₹ 36,358.75	0 0.00	0.03	0 0	0 0	0 0
14 Jan	1345.10	85.55 ₹ 36,358.75	0 0.00	0	0 0	0 0	0 0
13 Jan	1346.50	85.55 ₹ 36,358.75	0 0.00	0.58	0 0	0 0	0 0
12 Jan	1351.10	85.55 ₹ 36,358.75	0 0.00	0.09	0 0	0 0	0 0
9 Jan	1321.30	85.55 ₹ 36,358.75	0 0.00	-	0 0	0 0	0 0
8 Jan	1359.70	85.55 ₹ 36,358.75	0 0.00	-	0 0	0 0	0 0
7 Jan	1396.80	85.55 ₹ 36,358.75	0 0.00	-	0 0	0 0	0 0
6 Jan	1409.00	85.55 ₹ 36,358.75	0 0.00	-	0 0	0 0	0 0
5 Jan	1403.80	85.55 ₹ 36,358.75	0 0.00	-	0 0	0 0	0 0
2 Jan	1399.40	85.55 ₹ 36,358.75	0 0.00	-	0 0	0 0	0 0
1 Jan	1327.00	85.55 ₹ 36,358.75	0 0.00	-	0 0	0 0	0 0
31 Dec	1306.70	85.55 ₹ 36,358.75	0 0.00	-	0 0	0 0	0 0
30 Dec	1266.60	85.55 ₹ 36,358.75	0 0.00	-	0 0	0 0	0 0
29 Dec	1284.30	85.55 ₹ 36,358.75	0 0.00	2.98	0 0	0 0	0 0

26 Dec	1299.20	85.55 ₹ 36,358.75	0 0.00	-	0 0	0 0	0 0
24 Dec	1280.80	85.55 ₹ 36,358.75	0 0.00	-	0 0	0 0	0 0
23 Dec	1288.70	85.55 ₹ 36,358.75	0 0.00	2.53	0 0	0 0	0 0
22 Dec	1287.30	85.55 ₹ 36,358.75	0 0.00	-	0 0	0 0	0 0
19 Dec	1279.10	85.55 ₹ 36,358.75	0 0.00	-	0 0	0 0	0 0
18 Dec	1252.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1274.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1281.20	85.55 ₹ 36,358.75	- NaN	-	0 0	0 0	0 0
15 Dec	1292.70	85.55 ₹ 36,358.75	- NaN	-	0 0	0 0	0 0
12 Dec	1290.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1282.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1267.00	85.55 ₹ 36,358.75	- NaN	-	0 0	0 0	0 0
9 Dec	1259.00	85.55 ₹ 36,358.75	0 0.00	-	0 0	0 0	0 0
8 Dec	1255.10	85.55 ₹ 36,358.75	0 0.00	-	0 0	0 0	0 0
5 Dec	1289.90	85.55 ₹ 36,358.75	0 0.00	-	0 0	0 0	0 0
4 Dec	1299.70	85.55 ₹ 36,358.75	0 0.00	-	0 0	0 0	0 0
3 Dec	1302.20	85.55 ₹ 36,358.75	0 0.00	-	0 0	0 0	0 0
2 Dec	1313.30	85.55 ₹ 36,358.75	0 0.00	0.84	0 0	0 0	0 0
1 Dec	1307.40	85.55 ₹ 36,358.75	0 0.00	1	0 0	0 0	0 0
28 Nov	1314.50	85.55 ₹ 36,358.75	0 0.00	0.61	0 0	0 0	0 0
27 Nov	1312.90	85.55 ₹ 36,358.75	0 0.00	0.76	0 0	0 0	0 0

For Torrent Power Ltd - strike price 1360 expiring on 24FEB2026

Delta for 1360 CE is 0.88

Historical price for 1360 CE is as follows

On 6 Feb TORNTPOWER was trading at 1429.00. The strike last trading price was 77.75, which was -2 lower than the previous day. The implied volatity was 20.89, the open interest changed by -4 which decreased total open position to 172

On 5 Feb TORNTPOWER was trading at 1417.60. The strike last trading price was 79.75, which was 12.55 higher than the previous day. The implied volatity was 29.28, the open interest changed by -5 which decreased total open position to 176

On 4 Feb TORNTPOWER was trading at 1407.50. The strike last trading price was 66.2, which was 18.05 higher than the previous day. The implied volatity was 26.17, the open interest changed by -384 which decreased total open position to 181

On 3 Feb TORNTPOWER was trading at 1370.30. The strike last trading price was 48.7, which was 20.25 higher than the previous day. The implied volatity was 30.93, the open interest changed by 461 which increased total open position to 501

On 2 Feb TORNTPOWER was trading at 1329.60. The strike last trading price was 27.7, which was -5.3 lower than the previous day. The implied volatity was 28.64, the open interest changed by -17 which decreased total open position to 40

On 1 Feb TORNTPOWER was trading at 1297.50. The strike last trading price was 33, which was -24.9 lower than the previous day. The implied volatity was 42.79, the open interest changed by -3 which decreased total open position to 58

On 30 Jan TORNTPOWER was trading at 1387.60. The strike last trading price was 56.95, which was 3.6 higher than the previous day. The implied volatity was 24.64, the open interest changed by 35 which increased total open position to 61

On 29 Jan TORNTPOWER was trading at 1371.20. The strike last trading price was 55.2, which was 16.1 higher than the previous day. The implied volatity was 29.62, the open interest changed by 26 which increased total open position to 27

On 28 Jan TORNTPOWER was trading at 1332.90. The strike last trading price was 39.1, which was -46.45 lower than the previous day. The implied volatity was 30.56, the open interest changed by 0 which decreased total open position to 0

On 27 Jan TORNTPOWER was trading at 1309.70. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 23 Jan TORNTPOWER was trading at 1270.70. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0

On 22 Jan TORNTPOWER was trading at 1321.40. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0

On 21 Jan TORNTPOWER was trading at 1300.20. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0

On 20 Jan TORNTPOWER was trading at 1321.50. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

On 19 Jan TORNTPOWER was trading at 1337.40. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 16 Jan TORNTPOWER was trading at 1357.70. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 14 Jan TORNTPOWER was trading at 1345.10. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0

On 13 Jan TORNTPOWER was trading at 1346.50. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TORNTPOWER was trading at 1351.10. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 9 Jan TORNTPOWER was trading at 1321.30. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan TORNTPOWER was trading at 1359.70. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TORNTPOWER was trading at 1396.80. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TORNTPOWER was trading at 1409.00. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TORNTPOWER was trading at 1403.80. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TORNTPOWER was trading at 1399.40. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TORNTPOWER was trading at 1327.00. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TORNTPOWER was trading at 1306.70. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec TORNTPOWER was trading at 1266.60. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec TORNTPOWER was trading at 1284.30. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 26 Dec TORNTPOWER was trading at 1299.20. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec TORNTPOWER was trading at 1280.80. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec TORNTPOWER was trading at 1288.70. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TORNTPOWER was trading at 1287.30. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TORNTPOWER was trading at 1279.10. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TORNTPOWER was trading at 1252.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TORNTPOWER was trading at 1274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TORNTPOWER was trading at 1281.20. The strike last trading price was 85.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TORNTPOWER was trading at 1292.70. The strike last trading price was 85.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TORNTPOWER was trading at 1290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TORNTPOWER was trading at 1282.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TORNTPOWER was trading at 1267.00. The strike last trading price was 85.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TORNTPOWER was trading at 1259.00. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TORNTPOWER was trading at 1255.10. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TORNTPOWER was trading at 1299.70. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TORNTPOWER was trading at 1302.20. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TORNTPOWER was trading at 1313.30. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TORNTPOWER was trading at 1307.40. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TORNTPOWER was trading at 1314.50. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TORNTPOWER was trading at 1312.90. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

TORNTPOWER 24FEB2026 1360 PE
Delta: -0.27 Vega: 1.05 Theta: -1.11 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1429.00	23 ₹ 9,775	-3.25 -1381.25	42.01	32 13,600	-13 -5,525	147 62,475
5 Feb	1417.60	26 ₹ 11,050	-5 -2125.00	41.95	203 86,275	-31 -13,175	161 68,425
4 Feb	1407.50	31.5 ₹ 13,387.5	-14.75 -6268.75	41.72	225 95,625	76 32,300	191 81,175
3 Feb	1370.30	45.3 ₹ 19,252.5	-15.8 -6715.00	40.64	160 68,000	84 35,700	108 45,900
2 Feb	1329.60	60.7 ₹ 25,797.5	-18.3 -7777.50	37.33	10 4,250	-1 -425	25 10,625
1 Feb	1297.50	79 ₹ 33,575	37.9 16107.50	34.42	42 17,850	8 3,400	26 11,050
30 Jan	1387.60	41.9 ₹ 17,807.5	-6.5 -2762.50	41.06	23 9,775	8 3,400	19 8,075
29 Jan	1371.20	47.95 ₹ 20,378.75	-84.1 -35742.50	40.43	34 14,450	11 4,675	11 4,675
28 Jan	1332.90	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
27 Jan	1309.70	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
23 Jan	1270.70	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
22 Jan	1321.40	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
21 Jan	1300.20	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
20 Jan	1321.50	132.05 ₹ 56,121.25	0 0.00	0.27	0 0	0 0	0 0
19 Jan	1337.40	132.05 ₹ 56,121.25	0 0.00	0.05	0 0	0 0	0 0
16 Jan	1357.70	132.05 ₹ 56,121.25	0 0.00	0.59	0 0	0 0	0 0
14 Jan	1345.10	132.05 ₹ 56,121.25	0 0.00	0.24	0 0	0 0	0 0
13 Jan	1346.50	132.05 ₹ 56,121.25	0 0.00	0.03	0 0	0 0	0 0
12 Jan	1351.10	132.05 ₹ 56,121.25	0 0.00	0.22	0 0	0 0	0 0
9 Jan	1321.30	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
8 Jan	1359.70	132.05 ₹ 56,121.25	0 0.00	0.58	0 0	0 0	0 0
7 Jan	1396.80	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
6 Jan	1409.00	132.05 ₹ 56,121.25	0 0.00	3.8	0 0	0 0	0 0
5 Jan	1403.80	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
2 Jan	1399.40	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
1 Jan	1327.00	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
31 Dec	1306.70	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
30 Dec	1266.60	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
29 Dec	1284.30	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
26 Dec	1299.20	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
24 Dec	1280.80	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
23 Dec	1288.70	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
22 Dec	1287.30	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
19 Dec	1279.10	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
18 Dec	1252.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1274.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1281.20	132.05 ₹ 56,121.25	- NaN	-	0 0	0 0	0 0
15 Dec	1292.70	132.05 ₹ 56,121.25	- NaN	-	0 0	0 0	0 0
12 Dec	1290.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1282.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1267.00	132.05 ₹ 56,121.25	- NaN	-	0 0	0 0	0 0
9 Dec	1259.00	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
8 Dec	1255.10	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
5 Dec	1289.90	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
4 Dec	1299.70	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
3 Dec	1302.20	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
2 Dec	1313.30	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
1 Dec	1307.40	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
28 Nov	1314.50	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0
27 Nov	1312.90	132.05 ₹ 56,121.25	0 0.00	-	0 0	0 0	0 0

For Torrent Power Ltd - strike price 1360 expiring on 24FEB2026

Delta for 1360 PE is -0.27

Historical price for 1360 PE is as follows

On 6 Feb TORNTPOWER was trading at 1429.00. The strike last trading price was 23, which was -3.25 lower than the previous day. The implied volatity was 42.01, the open interest changed by -13 which decreased total open position to 147

On 5 Feb TORNTPOWER was trading at 1417.60. The strike last trading price was 26, which was -5 lower than the previous day. The implied volatity was 41.95, the open interest changed by -31 which decreased total open position to 161

On 4 Feb TORNTPOWER was trading at 1407.50. The strike last trading price was 31.5, which was -14.75 lower than the previous day. The implied volatity was 41.72, the open interest changed by 76 which increased total open position to 191

On 3 Feb TORNTPOWER was trading at 1370.30. The strike last trading price was 45.3, which was -15.8 lower than the previous day. The implied volatity was 40.64, the open interest changed by 84 which increased total open position to 108

On 2 Feb TORNTPOWER was trading at 1329.60. The strike last trading price was 60.7, which was -18.3 lower than the previous day. The implied volatity was 37.33, the open interest changed by -1 which decreased total open position to 25

On 1 Feb TORNTPOWER was trading at 1297.50. The strike last trading price was 79, which was 37.9 higher than the previous day. The implied volatity was 34.42, the open interest changed by 8 which increased total open position to 26

On 30 Jan TORNTPOWER was trading at 1387.60. The strike last trading price was 41.9, which was -6.5 lower than the previous day. The implied volatity was 41.06, the open interest changed by 8 which increased total open position to 19

On 29 Jan TORNTPOWER was trading at 1371.20. The strike last trading price was 47.95, which was -84.1 lower than the previous day. The implied volatity was 40.43, the open interest changed by 11 which increased total open position to 11

On 28 Jan TORNTPOWER was trading at 1332.90. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Jan TORNTPOWER was trading at 1309.70. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Jan TORNTPOWER was trading at 1270.70. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan TORNTPOWER was trading at 1321.40. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan TORNTPOWER was trading at 1300.20. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan TORNTPOWER was trading at 1321.50. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 19 Jan TORNTPOWER was trading at 1337.40. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 16 Jan TORNTPOWER was trading at 1357.70. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

On 14 Jan TORNTPOWER was trading at 1345.10. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 13 Jan TORNTPOWER was trading at 1346.50. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TORNTPOWER was trading at 1351.10. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 9 Jan TORNTPOWER was trading at 1321.30. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan TORNTPOWER was trading at 1359.70. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TORNTPOWER was trading at 1396.80. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TORNTPOWER was trading at 1409.00. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TORNTPOWER was trading at 1403.80. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TORNTPOWER was trading at 1399.40. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TORNTPOWER was trading at 1327.00. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TORNTPOWER was trading at 1306.70. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec TORNTPOWER was trading at 1266.60. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec TORNTPOWER was trading at 1284.30. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec TORNTPOWER was trading at 1299.20. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec TORNTPOWER was trading at 1280.80. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec TORNTPOWER was trading at 1288.70. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TORNTPOWER was trading at 1287.30. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TORNTPOWER was trading at 1279.10. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TORNTPOWER was trading at 1281.20. The strike last trading price was 132.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TORNTPOWER was trading at 1292.70. The strike last trading price was 132.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TORNTPOWER was trading at 1267.00. The strike last trading price was 132.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TORNTPOWER was trading at 1259.00. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TORNTPOWER was trading at 1255.10. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TORNTPOWER was trading at 1289.90. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TORNTPOWER was trading at 1299.70. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TORNTPOWER was trading at 1302.20. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TORNTPOWER was trading at 1313.30. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TORNTPOWER was trading at 1307.40. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TORNTPOWER was trading at 1314.50. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TORNTPOWER was trading at 1312.90. The strike last trading price was 132.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TORNTPOWER

TORNTPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD