TITAGARH

Titagarh Rail Systems Ltd

778.45 +8.25 (1.07%)

L: 769.45 H: 780.7

Back to Option Chain

Historical option data for TITAGARH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TITAGARH 30-DEC-2025 700 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	778.45	76.25 ₹ 55,281.25	-134.9 -97802.50	-	0 0	0 0	0 0
11 Dec	770.20	76.25 ₹ 55,281.25	-134.9 -97802.50	-	0 0	0 0	0 0
10 Dec	754.85	76.25 ₹ 55,281.25	-134.9 -97802.50	-	0 0	0 0	0 0

9 Dec	773.85	76.25 ₹ 55,281.25	-134.9 -97802.50	-	4 2,900	2 1,450	2 1,450
8 Dec	763.05	211.15 ₹ 1,53,083.75	0 0.00	-	0 0	0 0	0 0
5 Dec	789.05	211.15 ₹ 1,53,083.75	0 0.00	-	0 0	0 0	0 0
4 Dec	788.70	211.15 ₹ 1,53,083.75	0 0.00	-	0 0	0 0	0 0
3 Dec	794.20	211.15 ₹ 1,53,083.75	0 0.00	-	0 0	0 0	0 0

For Titagarh Rail Systems Ltd - strike price 700 expiring on 30DEC2025

Delta for 700 CE is -

Historical price for 700 CE is as follows

On 12 Dec TITAGARH was trading at 778.45. The strike last trading price was 76.25, which was -134.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TITAGARH was trading at 770.20. The strike last trading price was 76.25, which was -134.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TITAGARH was trading at 754.85. The strike last trading price was 76.25, which was -134.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TITAGARH was trading at 773.85. The strike last trading price was 76.25, which was -134.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 8 Dec TITAGARH was trading at 763.05. The strike last trading price was 211.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TITAGARH was trading at 789.05. The strike last trading price was 211.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TITAGARH was trading at 788.70. The strike last trading price was 211.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TITAGARH was trading at 794.20. The strike last trading price was 211.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TITAGARH 30DEC2025 700 PE
Delta: -0.09 Vega: 0.28 Theta: -0.28 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	778.45	2.85 ₹ 2,066.25	-0.85 -616.25	38.45	117 84,825	42 30,450	168 1,21,800
11 Dec	770.20	3.6 ₹ 2,610	-2.7 -1957.50	37.72	114 82,650	8 5,800	128 92,800
10 Dec	754.85	7 ₹ 5,075	3.25 2356.25	39.42	98 71,050	14 10,150	119 86,275
9 Dec	773.85	3.8 ₹ 2,755	-1.3 -942.50	38.23	98 71,050	10 7,250	106 76,850
8 Dec	763.05	5 ₹ 3,625	2.2 1595.00	36.09	133 96,425	26 18,850	99 71,775
5 Dec	789.05	2.65 ₹ 1,921.25	-0.35 -253.75	34.98	86 62,350	34 24,650	75 54,375
4 Dec	788.70	3 ₹ 2,175	0.05 36.25	36.30	81 58,725	23 16,675	34 24,650
3 Dec	794.20	2.75 ₹ 1,993.75	-8.3 -6017.50	36.04	18 13,050	9 6,525	9 6,525

For Titagarh Rail Systems Ltd - strike price 700 expiring on 30DEC2025

Delta for 700 PE is -0.09

Historical price for 700 PE is as follows

On 12 Dec TITAGARH was trading at 778.45. The strike last trading price was 2.85, which was -0.85 lower than the previous day. The implied volatity was 38.45, the open interest changed by 42 which increased total open position to 168

On 11 Dec TITAGARH was trading at 770.20. The strike last trading price was 3.6, which was -2.7 lower than the previous day. The implied volatity was 37.72, the open interest changed by 8 which increased total open position to 128

On 10 Dec TITAGARH was trading at 754.85. The strike last trading price was 7, which was 3.25 higher than the previous day. The implied volatity was 39.42, the open interest changed by 14 which increased total open position to 119

On 9 Dec TITAGARH was trading at 773.85. The strike last trading price was 3.8, which was -1.3 lower than the previous day. The implied volatity was 38.23, the open interest changed by 10 which increased total open position to 106

On 8 Dec TITAGARH was trading at 763.05. The strike last trading price was 5, which was 2.2 higher than the previous day. The implied volatity was 36.09, the open interest changed by 26 which increased total open position to 99

On 5 Dec TITAGARH was trading at 789.05. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was 34.98, the open interest changed by 34 which increased total open position to 75

On 4 Dec TITAGARH was trading at 788.70. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was 36.30, the open interest changed by 23 which increased total open position to 34

On 3 Dec TITAGARH was trading at 794.20. The strike last trading price was 2.75, which was -8.3 lower than the previous day. The implied volatity was 36.04, the open interest changed by 9 which increased total open position to 9

Related Pages for TITAGARH

TITAGARH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD