TIINDIA

Tube Invest Of India Ltd

2655.6 +4.50 (0.17%)

L: 2631.7 H: 2678

Back to Option Chain

Historical option data for TIINDIA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TIINDIA 30-DEC-2025 2450 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2655.60	716.8 ₹ 1,43,360	0 0.00	-	0 0	0 0	0 0
11 Dec	2651.10	716.8 ₹ 1,43,360	0 0.00	-	0 0	0 0	0 0
10 Dec	2627.90	716.8 ₹ 1,43,360	0 0.00	-	0 0	0 0	0 0
9 Dec	2655.40	716.8 ₹ 1,43,360	0 0.00	-	0 0	0 0	0 0
8 Dec	2566.80	716.8 ₹ 1,43,360	0 0.00	-	0 0	0 0	0 0
5 Dec	2666.70	716.8 ₹ 1,43,360	0 0.00	-	0 0	0 0	0 0
4 Dec	2703.60	716.8 ₹ 1,43,360	0 0.00	-	0 0	0 0	0 0

3 Dec	2740.50	716.8 ₹ 1,43,360	0 0.00	-	0 0	0 0	0 0
2 Dec	2793.70	716.8 ₹ 1,43,360	0 0.00	-	0 0	0 0	0 0
1 Dec	2797.80	716.8 ₹ 1,43,360	0 0.00	-	0 0	0 0	0 0
28 Nov	2784.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	2880.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	2909.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 2450 expiring on 30DEC2025

Delta for 2450 CE is -

Historical price for 2450 CE is as follows

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 716.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 716.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 716.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 716.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 716.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 716.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 716.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 716.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 716.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 716.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TIINDIA was trading at 2880.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TIINDIA 30DEC2025 2450 PE
Delta: -0.09 Vega: 0.93 Theta: -0.68 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2655.60	6.9 ₹ 1,380	-0.8 -160.00	28.87	118 23,600	8 1,600	408 81,600
11 Dec	2651.10	8 ₹ 1,600	-4.3 -860.00	28.41	838 1,67,600	85 17,000	400 80,000
10 Dec	2627.90	11.8 ₹ 2,360	3.75 750.00	29.25	870 1,74,000	-83 -16,600	314 62,800
9 Dec	2655.40	7 ₹ 1,400	-14.15 -2830.00	27.82	413 82,600	28 5,600	398 79,600
8 Dec	2566.80	21.35 ₹ 4,270	14.35 2870.00	28.71	509 1,01,800	362 72,400	369 73,800
5 Dec	2666.70	7 ₹ 1,400	-8.6 -1720.00	26.12	22 4,400	7 1,400	7 1,400
4 Dec	2703.60	15.6 ₹ 3,120	0 0.00	9.94	0 0	0 0	0 0
3 Dec	2740.50	15.6 ₹ 3,120	0 0.00	11.03	0 0	0 0	0 0
2 Dec	2793.70	15.6 ₹ 3,120	0 0.00	12.30	0 0	0 0	0 0
1 Dec	2797.80	15.6 ₹ 3,120	0 0.00	12.08	0 0	0 0	0 0
28 Nov	2784.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	2880.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	2909.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 2450 expiring on 30DEC2025

Delta for 2450 PE is -0.09

Historical price for 2450 PE is as follows

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 6.9, which was -0.8 lower than the previous day. The implied volatity was 28.87, the open interest changed by 8 which increased total open position to 408

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 8, which was -4.3 lower than the previous day. The implied volatity was 28.41, the open interest changed by 85 which increased total open position to 400

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 11.8, which was 3.75 higher than the previous day. The implied volatity was 29.25, the open interest changed by -83 which decreased total open position to 314

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 7, which was -14.15 lower than the previous day. The implied volatity was 27.82, the open interest changed by 28 which increased total open position to 398

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 21.35, which was 14.35 higher than the previous day. The implied volatity was 28.71, the open interest changed by 362 which increased total open position to 369

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 7, which was -8.6 lower than the previous day. The implied volatity was 26.12, the open interest changed by 7 which increased total open position to 7

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 11.03, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 12.30, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 12.08, the open interest changed by 0 which decreased total open position to 0

Related Pages for TIINDIA

TIINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD