TIINDIA

Tube Invest Of India Ltd

2313.6 -68.00 (-2.86%)

L: 2270.1 H: 2369.3

Back to Option Chain

Historical option data for TIINDIA
06 Feb 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TIINDIA 24-FEB-2026 2400 CE
Delta: 0.35 Vega: 1.91 Theta: -2.09 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	2313.60	41.65 ₹ 8,330	-41.6 -8320.00	35.4	2,812 5,62,400	378 75,600	1,008 2,01,600
5 Feb	2381.60	81 ₹ 16,200	-176.55 -35310.00	39.52	3,140 6,28,000	200 40,000	656 1,31,200
4 Feb	2637.40	254.2 ₹ 50,840	95.05 19010.00	30.65	426 85,200	126 25,200	653 1,30,600
3 Feb	2503.30	158.9 ₹ 31,780	115.3 23060.00	39.76	690 1,38,000	59 11,800	526 1,05,200
2 Feb	2315.70	46 ₹ 9,200	-13.9 -2780.00	33.9	393 78,600	-20 -4,000	465 93,000
1 Feb	2334.50	58.75 ₹ 11,750	-4.2 -840.00	34.15	2,120 4,24,000	76 15,200	487 97,400
30 Jan	2335.10	64.9 ₹ 12,980	1.95 390.00	36.25	428 85,600	3 600	412 82,400
29 Jan	2325.40	63.45 ₹ 12,690	12.25 2450.00	33.13	868 1,73,600	-82 -16,400	409 81,800
28 Jan	2280.70	57 ₹ 11,400	32.05 6410.00	36.7	1,084 2,16,800	265 53,000	491 98,200
27 Jan	2189.30	27 ₹ 5,400	-6.45 -1290.00	36.03	463 92,600	38 7,600	226 45,200
23 Jan	2219.40	33.5 ₹ 6,700	-21.35 -4270.00	34.49	255 51,000	132 26,400	187 37,400
22 Jan	2296.80	55 ₹ 11,000	2.55 510.00	30.92	61 12,200	-4 -800	54 10,800
21 Jan	2272.90	52.45 ₹ 10,490	-19.15 -3830.00	34.68	218 43,600	1 200	57 11,400
20 Jan	2329.50	72.2 ₹ 14,440	-20.7 -4140.00	32.38	51 10,200	32 6,400	52 10,400
19 Jan	2383.60	92.9 ₹ 18,580	12.3 2460.00	30.59	20 4,000	12 2,400	19 3,800
16 Jan	2342.60	80.6 ₹ 16,120	-7.4 -1480.00	31.53	3 600	0 0	6 1,200

14 Jan	2354.80	88 ₹ 17,600	-22 -4400.00	31.34	1 200	0 0	5 1,000
13 Jan	2387.30	150 ₹ 30,000	-50 -10000.00	-	0 0	0 0	0 0
12 Jan	2408.70	150 ₹ 30,000	-50 -10000.00	-	0 0	0 0	4 800
9 Jan	2452.50	150 ₹ 30,000	-50 -10000.00	30.87	4 800	1 200	3 600
8 Jan	2507.50	200 ₹ 40,000	-100 -20000.00	34.71	2 400	1 200	2 400
7 Jan	2527.40	300 ₹ 60,000	-263.15 -52630.00	-	0 0	0 0	1 200
6 Jan	2549.00	300 ₹ 60,000	-263.15 -52630.00	-	0 0	0 0	1 200
5 Jan	2530.00	300 ₹ 60,000	-263.15 -52630.00	-	0 0	0 0	1 200
2 Jan	2597.70	300 ₹ 60,000	-263.15 -52630.00	-	0 0	0 0	1 200
1 Jan	2622.90	300 ₹ 60,000	-263.15 -52630.00	-	0 0	0 0	1 200
31 Dec	2614.10	300 ₹ 60,000	- NaN	-	0 0	0 0	1 200
30 Dec	2565.40	300 ₹ 60,000	-263.15 -52630.00	-	0 0	0 0	1 200
29 Dec	2606.20	300 ₹ 60,000	-263.15 -52630.00	-	0 0	0 0	1 200
26 Dec	2600.80	300 ₹ 60,000	-263.15 -52630.00	-	0 0	0 0	1 200
24 Dec	2595.70	300 ₹ 60,000	-263.15 -52630.00	-	0 0	0 0	1 200
23 Dec	2597.40	300 ₹ 60,000	-263.15 -52630.00	-	0 0	0 0	1 200
22 Dec	2597.70	300 ₹ 60,000	-263.15 -52630.00	-	1 200	0 0	0 0
19 Dec	2634.90	563.15 ₹ 1,12,630	0 0.00	-	0 0	0 0	0 0
18 Dec	2579.90	563.15 ₹ 1,12,630	0 0.00	-	0 0	0 0	0 0
17 Dec	2614.10	563.15 ₹ 1,12,630	0 0.00	-	0 0	0 0	0 0
16 Dec	2622.40	563.15 ₹ 1,12,630	0 0.00	-	0 0	0 0	0 0
15 Dec	2647.70	563.15 ₹ 1,12,630	0 0.00	-	0 0	0 0	0 0
12 Dec	2655.60	563.15 ₹ 1,12,630	0 0.00	-	0 0	0 0	0 0
11 Dec	2651.10	563.15 ₹ 1,12,630	0 0.00	-	0 0	0 0	0 0
10 Dec	2627.90	563.15 ₹ 1,12,630	0 0.00	-	0 0	0 0	0 0
9 Dec	2655.40	563.15 ₹ 1,12,630	0 0.00	-	0 0	0 0	0 0
8 Dec	2566.80	563.15 ₹ 1,12,630	0 0.00	-	0 0	0 0	0 0
5 Dec	2666.70	563.15 ₹ 1,12,630	0 0.00	-	0 0	0 0	0 0
4 Dec	2703.60	563.15 ₹ 1,12,630	0 0.00	-	0 0	0 0	0 0
3 Dec	2740.50	563.15 ₹ 1,12,630	0 0.00	-	0 0	0 0	0 0
2 Dec	2793.70	563.15 ₹ 1,12,630	0 0.00	-	0 0	0 0	0 0
1 Dec	2797.80	563.15 ₹ 1,12,630	0 0.00	-	0 0	0 0	0 0
28 Nov	2784.40	563.15 ₹ 1,12,630	0 0.00	-	0 0	0 0	0 0
27 Nov	2836.80	563.15 ₹ 1,12,630	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 2400 expiring on 24FEB2026

Delta for 2400 CE is 0.35

Historical price for 2400 CE is as follows

On 6 Feb TIINDIA was trading at 2313.60. The strike last trading price was 41.65, which was -41.6 lower than the previous day. The implied volatity was 35.4, the open interest changed by 378 which increased total open position to 1008

On 5 Feb TIINDIA was trading at 2381.60. The strike last trading price was 81, which was -176.55 lower than the previous day. The implied volatity was 39.52, the open interest changed by 200 which increased total open position to 656

On 4 Feb TIINDIA was trading at 2637.40. The strike last trading price was 254.2, which was 95.05 higher than the previous day. The implied volatity was 30.65, the open interest changed by 126 which increased total open position to 653

On 3 Feb TIINDIA was trading at 2503.30. The strike last trading price was 158.9, which was 115.3 higher than the previous day. The implied volatity was 39.76, the open interest changed by 59 which increased total open position to 526

On 2 Feb TIINDIA was trading at 2315.70. The strike last trading price was 46, which was -13.9 lower than the previous day. The implied volatity was 33.9, the open interest changed by -20 which decreased total open position to 465

On 1 Feb TIINDIA was trading at 2334.50. The strike last trading price was 58.75, which was -4.2 lower than the previous day. The implied volatity was 34.15, the open interest changed by 76 which increased total open position to 487

On 30 Jan TIINDIA was trading at 2335.10. The strike last trading price was 64.9, which was 1.95 higher than the previous day. The implied volatity was 36.25, the open interest changed by 3 which increased total open position to 412

On 29 Jan TIINDIA was trading at 2325.40. The strike last trading price was 63.45, which was 12.25 higher than the previous day. The implied volatity was 33.13, the open interest changed by -82 which decreased total open position to 409

On 28 Jan TIINDIA was trading at 2280.70. The strike last trading price was 57, which was 32.05 higher than the previous day. The implied volatity was 36.7, the open interest changed by 265 which increased total open position to 491

On 27 Jan TIINDIA was trading at 2189.30. The strike last trading price was 27, which was -6.45 lower than the previous day. The implied volatity was 36.03, the open interest changed by 38 which increased total open position to 226

On 23 Jan TIINDIA was trading at 2219.40. The strike last trading price was 33.5, which was -21.35 lower than the previous day. The implied volatity was 34.49, the open interest changed by 132 which increased total open position to 187

On 22 Jan TIINDIA was trading at 2296.80. The strike last trading price was 55, which was 2.55 higher than the previous day. The implied volatity was 30.92, the open interest changed by -4 which decreased total open position to 54

On 21 Jan TIINDIA was trading at 2272.90. The strike last trading price was 52.45, which was -19.15 lower than the previous day. The implied volatity was 34.68, the open interest changed by 1 which increased total open position to 57

On 20 Jan TIINDIA was trading at 2329.50. The strike last trading price was 72.2, which was -20.7 lower than the previous day. The implied volatity was 32.38, the open interest changed by 32 which increased total open position to 52

On 19 Jan TIINDIA was trading at 2383.60. The strike last trading price was 92.9, which was 12.3 higher than the previous day. The implied volatity was 30.59, the open interest changed by 12 which increased total open position to 19

On 16 Jan TIINDIA was trading at 2342.60. The strike last trading price was 80.6, which was -7.4 lower than the previous day. The implied volatity was 31.53, the open interest changed by 0 which decreased total open position to 6

On 14 Jan TIINDIA was trading at 2354.80. The strike last trading price was 88, which was -22 lower than the previous day. The implied volatity was 31.34, the open interest changed by 0 which decreased total open position to 5

On 13 Jan TIINDIA was trading at 2387.30. The strike last trading price was 150, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TIINDIA was trading at 2408.70. The strike last trading price was 150, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Jan TIINDIA was trading at 2452.50. The strike last trading price was 150, which was -50 lower than the previous day. The implied volatity was 30.87, the open interest changed by 1 which increased total open position to 3

On 8 Jan TIINDIA was trading at 2507.50. The strike last trading price was 200, which was -100 lower than the previous day. The implied volatity was 34.71, the open interest changed by 1 which increased total open position to 2

On 7 Jan TIINDIA was trading at 2527.40. The strike last trading price was 300, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Jan TIINDIA was trading at 2549.00. The strike last trading price was 300, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Jan TIINDIA was trading at 2530.00. The strike last trading price was 300, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan TIINDIA was trading at 2597.70. The strike last trading price was 300, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Jan TIINDIA was trading at 2622.90. The strike last trading price was 300, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Dec TIINDIA was trading at 2614.10. The strike last trading price was 300, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Dec TIINDIA was trading at 2565.40. The strike last trading price was 300, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Dec TIINDIA was trading at 2606.20. The strike last trading price was 300, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Dec TIINDIA was trading at 2600.80. The strike last trading price was 300, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec TIINDIA was trading at 2595.70. The strike last trading price was 300, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec TIINDIA was trading at 2597.40. The strike last trading price was 300, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 22 Dec TIINDIA was trading at 2597.70. The strike last trading price was 300, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TIINDIA was trading at 2634.90. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TIINDIA was trading at 2579.90. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TIINDIA was trading at 2836.80. The strike last trading price was 563.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TIINDIA 24FEB2026 2400 PE
Delta: -0.63 Vega: 1.95 Theta: -1.75 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	2313.60	127.6 ₹ 25,520	27.65 5530.00	40.3	682 1,36,400	-65 -13,000	604 1,20,800
5 Feb	2381.60	99.25 ₹ 19,850	84.3 16860.00	43.55	12,556 25,11,200	320 64,000	670 1,34,000
4 Feb	2637.40	13.6 ₹ 2,720	-31.15 -6230.00	36.83	2,189 4,37,800	173 34,600	347 69,400
3 Feb	2503.30	44 ₹ 8,800	-95.9 -19180.00	38.01	460 92,000	46 9,200	175 35,000
2 Feb	2315.70	139.9 ₹ 27,980	16.5 3300.00	42.5	5 1,000	1 200	129 25,800
1 Feb	2334.50	125.05 ₹ 25,010	-7.55 -1510.00	41.86	106 21,200	3 600	128 25,600
30 Jan	2335.10	132.55 ₹ 26,510	-17.7 -3540.00	-	0 0	0 0	125 25,000
29 Jan	2325.40	132.55 ₹ 26,510	-17.7 -3540.00	43.62	21 4,200	0 0	125 25,000
28 Jan	2280.70	150.3 ₹ 30,060	-72.05 -14410.00	40.46	83 16,600	61 12,200	125 25,000
27 Jan	2189.30	222.35 ₹ 44,470	22.35 4470.00	41.65	32 6,400	29 5,800	65 13,000
23 Jan	2219.40	200 ₹ 40,000	52.85 10570.00	35.64	30 6,000	23 4,600	35 7,000
22 Jan	2296.80	147.15 ₹ 29,430	-12.95 -2590.00	37.92	13 2,600	7 1,400	12 2,400
21 Jan	2272.90	160.1 ₹ 32,020	44.1 8820.00	33.5	4 800	3 600	4 800
20 Jan	2329.50	116 ₹ 23,200	68.7 13740.00	30.3	1 200	0 0	0 0
19 Jan	2383.60	47.3 ₹ 9,460	0 0.00	0.16	0 0	0 0	0 0
16 Jan	2342.60	47.3 ₹ 9,460	0 0.00	0.23	0 0	0 0	0 0
14 Jan	2354.80	47.3 ₹ 9,460	0 0.00	0.15	0 0	0 0	0 0
13 Jan	2387.30	47.3 ₹ 9,460	0 0.00	0.38	0 0	0 0	0 0
12 Jan	2408.70	47.3 ₹ 9,460	0 0.00	1.16	0 0	0 0	0 0
9 Jan	2452.50	47.3 ₹ 9,460	0 0.00	2.47	0 0	0 0	0 0
8 Jan	2507.50	47.3 ₹ 9,460	0 0.00	4	0 0	0 0	0 0
7 Jan	2527.40	47.3 ₹ 9,460	0 0.00	4.54	0 0	0 0	0 0
6 Jan	2549.00	47.3 ₹ 9,460	0 0.00	5.18	0 0	0 0	0 0
5 Jan	2530.00	47.3 ₹ 9,460	0 0.00	-	0 0	0 0	0 0
2 Jan	2597.70	47.3 ₹ 9,460	0 0.00	6.48	0 0	0 0	0 0
1 Jan	2622.90	47.3 ₹ 9,460	0 0.00	7	0 0	0 0	0 0
31 Dec	2614.10	47.3 ₹ 9,460	- NaN	-	0 0	0 0	0 0
30 Dec	2565.40	47.3 ₹ 9,460	0 0.00	5.44	0 0	0 0	0 0
29 Dec	2606.20	47.3 ₹ 9,460	0 0.00	6.14	0 0	0 0	0 0
26 Dec	2600.80	47.3 ₹ 9,460	0 0.00	-	0 0	0 0	0 0
24 Dec	2595.70	47.3 ₹ 9,460	0 0.00	-	0 0	0 0	0 0
23 Dec	2597.40	47.3 ₹ 9,460	0 0.00	5.86	0 0	0 0	0 0
22 Dec	2597.70	47.3 ₹ 9,460	0 0.00	-	0 0	0 0	0 0
19 Dec	2634.90	47.3 ₹ 9,460	0 0.00	6.6	0 0	0 0	0 0
18 Dec	2579.90	47.3 ₹ 9,460	0 0.00	-	0 0	0 0	0 0
17 Dec	2614.10	47.3 ₹ 9,460	0 0.00	6.05	0 0	0 0	0 0
16 Dec	2622.40	47.3 ₹ 9,460	0 0.00	-	0 0	0 0	0 0
15 Dec	2647.70	47.3 ₹ 9,460	0 0.00	-	0 0	0 0	0 0
12 Dec	2655.60	47.3 ₹ 9,460	0 0.00	6.59	0 0	0 0	0 0
11 Dec	2651.10	47.3 ₹ 9,460	0 0.00	6.64	0 0	0 0	0 0
10 Dec	2627.90	47.3 ₹ 9,460	0 0.00	-	0 0	0 0	0 0
9 Dec	2655.40	47.3 ₹ 9,460	0 0.00	-	0 0	0 0	0 0
8 Dec	2566.80	47.3 ₹ 9,460	0 0.00	-	0 0	0 0	0 0
5 Dec	2666.70	47.3 ₹ 9,460	0 0.00	-	0 0	0 0	0 0
4 Dec	2703.60	47.3 ₹ 9,460	0 0.00	7.4	0 0	0 0	0 0
3 Dec	2740.50	47.3 ₹ 9,460	0 0.00	-	0 0	0 0	0 0
2 Dec	2793.70	47.3 ₹ 9,460	0 0.00	8.9	0 0	0 0	0 0
1 Dec	2797.80	47.3 ₹ 9,460	0 0.00	8.85	0 0	0 0	0 0
28 Nov	2784.40	47.3 ₹ 9,460	0 0.00	-	0 0	0 0	0 0
27 Nov	2836.80	47.3 ₹ 9,460	0 0.00	9.42	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 2400 expiring on 24FEB2026

Delta for 2400 PE is -0.63

Historical price for 2400 PE is as follows

On 6 Feb TIINDIA was trading at 2313.60. The strike last trading price was 127.6, which was 27.65 higher than the previous day. The implied volatity was 40.3, the open interest changed by -65 which decreased total open position to 604

On 5 Feb TIINDIA was trading at 2381.60. The strike last trading price was 99.25, which was 84.3 higher than the previous day. The implied volatity was 43.55, the open interest changed by 320 which increased total open position to 670

On 4 Feb TIINDIA was trading at 2637.40. The strike last trading price was 13.6, which was -31.15 lower than the previous day. The implied volatity was 36.83, the open interest changed by 173 which increased total open position to 347

On 3 Feb TIINDIA was trading at 2503.30. The strike last trading price was 44, which was -95.9 lower than the previous day. The implied volatity was 38.01, the open interest changed by 46 which increased total open position to 175

On 2 Feb TIINDIA was trading at 2315.70. The strike last trading price was 139.9, which was 16.5 higher than the previous day. The implied volatity was 42.5, the open interest changed by 1 which increased total open position to 129

On 1 Feb TIINDIA was trading at 2334.50. The strike last trading price was 125.05, which was -7.55 lower than the previous day. The implied volatity was 41.86, the open interest changed by 3 which increased total open position to 128

On 30 Jan TIINDIA was trading at 2335.10. The strike last trading price was 132.55, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125

On 29 Jan TIINDIA was trading at 2325.40. The strike last trading price was 132.55, which was -17.7 lower than the previous day. The implied volatity was 43.62, the open interest changed by 0 which decreased total open position to 125

On 28 Jan TIINDIA was trading at 2280.70. The strike last trading price was 150.3, which was -72.05 lower than the previous day. The implied volatity was 40.46, the open interest changed by 61 which increased total open position to 125

On 27 Jan TIINDIA was trading at 2189.30. The strike last trading price was 222.35, which was 22.35 higher than the previous day. The implied volatity was 41.65, the open interest changed by 29 which increased total open position to 65

On 23 Jan TIINDIA was trading at 2219.40. The strike last trading price was 200, which was 52.85 higher than the previous day. The implied volatity was 35.64, the open interest changed by 23 which increased total open position to 35

On 22 Jan TIINDIA was trading at 2296.80. The strike last trading price was 147.15, which was -12.95 lower than the previous day. The implied volatity was 37.92, the open interest changed by 7 which increased total open position to 12

On 21 Jan TIINDIA was trading at 2272.90. The strike last trading price was 160.1, which was 44.1 higher than the previous day. The implied volatity was 33.5, the open interest changed by 3 which increased total open position to 4

On 20 Jan TIINDIA was trading at 2329.50. The strike last trading price was 116, which was 68.7 higher than the previous day. The implied volatity was 30.3, the open interest changed by 0 which decreased total open position to 0

On 19 Jan TIINDIA was trading at 2383.60. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 16 Jan TIINDIA was trading at 2342.60. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 14 Jan TIINDIA was trading at 2354.80. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 13 Jan TIINDIA was trading at 2387.30. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TIINDIA was trading at 2408.70. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 9 Jan TIINDIA was trading at 2452.50. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 8 Jan TIINDIA was trading at 2507.50. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TIINDIA was trading at 2527.40. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TIINDIA was trading at 2549.00. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TIINDIA was trading at 2530.00. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TIINDIA was trading at 2597.70. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TIINDIA was trading at 2622.90. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 7, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TIINDIA was trading at 2614.10. The strike last trading price was 47.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec TIINDIA was trading at 2565.40. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0

On 29 Dec TIINDIA was trading at 2606.20. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0

On 26 Dec TIINDIA was trading at 2600.80. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec TIINDIA was trading at 2595.70. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec TIINDIA was trading at 2597.40. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TIINDIA was trading at 2597.70. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TIINDIA was trading at 2634.90. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TIINDIA was trading at 2579.90. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 7.4, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 8.9, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TIINDIA was trading at 2836.80. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0

Related Pages for TIINDIA

TIINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD