TECHM

Tech Mahindra Limited

1619.9 -26.30 (-1.60%)

L: 1600 H: 1645.9

Back to Option Chain

Historical option data for TECHM
06 Feb 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TECHM 24-FEB-2026 1660 CE
Delta: 0.35 Vega: 1.33 Theta: -1.06 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1619.90	20.3 ₹ 12,180	-16.75 -10050.00	24.44	2,917 17,50,200	242 1,45,200	915 5,49,000
5 Feb	1646.20	36.3 ₹ 21,780	-0.55 -330.00	26.27	3,153 18,91,800	328 1,96,800	666 3,99,600
4 Feb	1645.30	34.2 ₹ 20,520	-46.1 -27660.00	25.97	2,789 16,73,400	287 1,72,200	338 2,02,800
3 Feb	1716.50	80.3 ₹ 48,180	-3.1 -1860.00	26.15	9 5,400	-7 -4,200	51 30,600
2 Feb	1724.00	83.4 ₹ 50,040	-9.6 -5760.00	20.02	11 6,600	8 4,800	57 34,200
1 Feb	1717.30	93 ₹ 55,800	-8.2 -4920.00	33.95	4 2,400	3 1,800	49 29,400
30 Jan	1743.10	101.2 ₹ 60,720	-20.8 -12480.00	25.48	6 3,600	-5 -3,000	47 28,200

29 Jan	1768.40	122 ₹ 73,200	2.15 1290.00	21	4 2,400	-1 -600	52 31,200
28 Jan	1762.90	121.55 ₹ 72,930	12.25 7350.00	24.2	18 10,800	3 1,800	54 32,400
27 Jan	1745.10	109.3 ₹ 65,580	31.2 18720.00	21.62	16 9,600	4 2,400	52 31,200
23 Jan	1701.10	78.1 ₹ 46,860	9.65 5790.00	22.9	93 55,800	20 12,000	47 28,200
22 Jan	1687.40	68.45 ₹ 41,070	1.8 1080.00	21.01	21 12,600	0 0	27 16,200
21 Jan	1686.70	65.25 ₹ 39,150	3.35 2010.00	20.93	36 21,600	13 7,800	26 15,600
20 Jan	1678.50	61.9 ₹ 37,140	-34.1 -20460.00	21.64	3 1,800	-2 -1,200	14 8,400
19 Jan	1718.30	96 ₹ 57,600	28.5 17100.00	26.9	20 12,000	-1 -600	16 9,600
16 Jan	1670.50	68.4 ₹ 41,040	14.9 8940.00	24.18	23 13,800	14 8,400	14 8,400
14 Jan	1588.50	53.5 ₹ 32,100	0 0.00	2.57	0 0	0 0	0 0
13 Jan	1614.80	53.5 ₹ 32,100	0 0.00	1.61	0 0	0 0	0 0
12 Jan	1586.10	53.5 ₹ 32,100	0 0.00	2.83	0 0	0 0	0 0
9 Jan	1582.20	53.5 ₹ 32,100	0 0.00	2.77	0 0	0 0	0 0
8 Jan	1577.90	53.5 ₹ 32,100	0 0.00	3.07	0 0	0 0	0 0
7 Jan	1625.20	53.5 ₹ 32,100	0 0.00	0.53	0 0	0 0	0 0
6 Jan	1601.80	53.5 ₹ 32,100	0 0.00	1.75	0 0	0 0	0 0
5 Jan	1596.90	53.5 ₹ 32,100	0 0.00	1.99	0 0	0 0	0 0
2 Jan	1612.00	53.5 ₹ 32,100	0 0.00	1.05	0 0	0 0	0 0
1 Jan	1607.70	53.5 ₹ 32,100	0 0.00	1.27	0 0	0 0	0 0
31 Dec	1590.90	53.5 ₹ 32,100	0 0.00	2.09	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1660 expiring on 24FEB2026

Delta for 1660 CE is 0.35

Historical price for 1660 CE is as follows

On 6 Feb TECHM was trading at 1619.90. The strike last trading price was 20.3, which was -16.75 lower than the previous day. The implied volatity was 24.44, the open interest changed by 242 which increased total open position to 915

On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 36.3, which was -0.55 lower than the previous day. The implied volatity was 26.27, the open interest changed by 328 which increased total open position to 666

On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 34.2, which was -46.1 lower than the previous day. The implied volatity was 25.97, the open interest changed by 287 which increased total open position to 338

On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 80.3, which was -3.1 lower than the previous day. The implied volatity was 26.15, the open interest changed by -7 which decreased total open position to 51

On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 83.4, which was -9.6 lower than the previous day. The implied volatity was 20.02, the open interest changed by 8 which increased total open position to 57

On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 93, which was -8.2 lower than the previous day. The implied volatity was 33.95, the open interest changed by 3 which increased total open position to 49

On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 101.2, which was -20.8 lower than the previous day. The implied volatity was 25.48, the open interest changed by -5 which decreased total open position to 47

On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 122, which was 2.15 higher than the previous day. The implied volatity was 21, the open interest changed by -1 which decreased total open position to 52

On 28 Jan TECHM was trading at 1762.90. The strike last trading price was 121.55, which was 12.25 higher than the previous day. The implied volatity was 24.2, the open interest changed by 3 which increased total open position to 54

On 27 Jan TECHM was trading at 1745.10. The strike last trading price was 109.3, which was 31.2 higher than the previous day. The implied volatity was 21.62, the open interest changed by 4 which increased total open position to 52

On 23 Jan TECHM was trading at 1701.10. The strike last trading price was 78.1, which was 9.65 higher than the previous day. The implied volatity was 22.9, the open interest changed by 20 which increased total open position to 47

On 22 Jan TECHM was trading at 1687.40. The strike last trading price was 68.45, which was 1.8 higher than the previous day. The implied volatity was 21.01, the open interest changed by 0 which decreased total open position to 27

On 21 Jan TECHM was trading at 1686.70. The strike last trading price was 65.25, which was 3.35 higher than the previous day. The implied volatity was 20.93, the open interest changed by 13 which increased total open position to 26

On 20 Jan TECHM was trading at 1678.50. The strike last trading price was 61.9, which was -34.1 lower than the previous day. The implied volatity was 21.64, the open interest changed by -2 which decreased total open position to 14

On 19 Jan TECHM was trading at 1718.30. The strike last trading price was 96, which was 28.5 higher than the previous day. The implied volatity was 26.9, the open interest changed by -1 which decreased total open position to 16

On 16 Jan TECHM was trading at 1670.50. The strike last trading price was 68.4, which was 14.9 higher than the previous day. The implied volatity was 24.18, the open interest changed by 14 which increased total open position to 14

On 14 Jan TECHM was trading at 1588.50. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 13 Jan TECHM was trading at 1614.80. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TECHM was trading at 1586.10. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

On 9 Jan TECHM was trading at 1582.20. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 8 Jan TECHM was trading at 1577.90. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TECHM was trading at 1625.20. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TECHM was trading at 1601.80. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TECHM was trading at 1596.90. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TECHM was trading at 1612.00. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TECHM was trading at 1607.70. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TECHM was trading at 1590.90. The strike last trading price was 53.5, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

TECHM 24FEB2026 1660 PE
Delta: -0.63 Vega: 1.36 Theta: -0.75 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1619.90	60.5 ₹ 36,300	17.15 10290.00	27.68	353 2,11,800	-68 -40,800	423 2,53,800
5 Feb	1646.20	43.45 ₹ 26,070	-5.85 -3510.00	26.79	770 4,62,000	121 72,600	492 2,95,200
4 Feb	1645.30	49.65 ₹ 29,790	33.3 19980.00	28.27	1,098 6,58,800	112 67,200	370 2,22,000
3 Feb	1716.50	17 ₹ 10,200	0.15 90.00	25.35	347 2,08,200	-35 -21,000	257 1,54,200
2 Feb	1724.00	16.1 ₹ 9,660	-3.35 -2010.00	26.51	226 1,35,600	13 7,800	293 1,75,800
1 Feb	1717.30	22.3 ₹ 13,380	6 3600.00	27.78	299 1,79,400	-22 -13,200	282 1,69,200
30 Jan	1743.10	16.1 ₹ 9,660	4.1 2460.00	26.85	254 1,52,400	-17 -10,200	306 1,83,600
29 Jan	1768.40	11.8 ₹ 7,080	-0.25 -150.00	27.49	346 2,07,600	29 17,400	322 1,93,200
28 Jan	1762.90	11.75 ₹ 7,050	-4.65 -2790.00	26.29	522 3,13,200	96 57,600	293 1,75,800
27 Jan	1745.10	16.55 ₹ 9,930	-10.5 -6300.00	27.81	777 4,66,200	-54 -32,400	193 1,15,800
23 Jan	1701.10	27.15 ₹ 16,290	-3 -1800.00	25.29	281 1,68,600	137 82,200	246 1,47,600
22 Jan	1687.40	29 ₹ 17,400	-0.25 -150.00	24.14	272 1,63,200	71 42,600	109 65,400
21 Jan	1686.70	30.35 ₹ 18,210	-2.15 -1290.00	23.5	109 65,400	6 3,600	37 22,200
20 Jan	1678.50	32 ₹ 19,200	10.7 6420.00	22.47	34 20,400	19 11,400	31 18,600
19 Jan	1718.30	24.1 ₹ 14,460	-69.5 -41700.00	24.1	25 15,000	13 7,800	13 7,800
16 Jan	1670.50	93.6 ₹ 56,160	0 0.00	1.56	0 0	0 0	0 0
14 Jan	1588.50	93.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
13 Jan	1614.80	93.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
12 Jan	1586.10	93.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
9 Jan	1582.20	93.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
8 Jan	1577.90	93.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
7 Jan	1625.20	93.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
6 Jan	1601.80	93.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
5 Jan	1596.90	93.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
2 Jan	1612.00	93.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
1 Jan	1607.70	93.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
31 Dec	1590.90	93.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1660 expiring on 24FEB2026

Delta for 1660 PE is -0.63

Historical price for 1660 PE is as follows

On 6 Feb TECHM was trading at 1619.90. The strike last trading price was 60.5, which was 17.15 higher than the previous day. The implied volatity was 27.68, the open interest changed by -68 which decreased total open position to 423

On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 43.45, which was -5.85 lower than the previous day. The implied volatity was 26.79, the open interest changed by 121 which increased total open position to 492

On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 49.65, which was 33.3 higher than the previous day. The implied volatity was 28.27, the open interest changed by 112 which increased total open position to 370

On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 17, which was 0.15 higher than the previous day. The implied volatity was 25.35, the open interest changed by -35 which decreased total open position to 257

On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 16.1, which was -3.35 lower than the previous day. The implied volatity was 26.51, the open interest changed by 13 which increased total open position to 293

On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 22.3, which was 6 higher than the previous day. The implied volatity was 27.78, the open interest changed by -22 which decreased total open position to 282

On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 16.1, which was 4.1 higher than the previous day. The implied volatity was 26.85, the open interest changed by -17 which decreased total open position to 306

On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 11.8, which was -0.25 lower than the previous day. The implied volatity was 27.49, the open interest changed by 29 which increased total open position to 322

On 28 Jan TECHM was trading at 1762.90. The strike last trading price was 11.75, which was -4.65 lower than the previous day. The implied volatity was 26.29, the open interest changed by 96 which increased total open position to 293

On 27 Jan TECHM was trading at 1745.10. The strike last trading price was 16.55, which was -10.5 lower than the previous day. The implied volatity was 27.81, the open interest changed by -54 which decreased total open position to 193

On 23 Jan TECHM was trading at 1701.10. The strike last trading price was 27.15, which was -3 lower than the previous day. The implied volatity was 25.29, the open interest changed by 137 which increased total open position to 246

On 22 Jan TECHM was trading at 1687.40. The strike last trading price was 29, which was -0.25 lower than the previous day. The implied volatity was 24.14, the open interest changed by 71 which increased total open position to 109

On 21 Jan TECHM was trading at 1686.70. The strike last trading price was 30.35, which was -2.15 lower than the previous day. The implied volatity was 23.5, the open interest changed by 6 which increased total open position to 37

On 20 Jan TECHM was trading at 1678.50. The strike last trading price was 32, which was 10.7 higher than the previous day. The implied volatity was 22.47, the open interest changed by 19 which increased total open position to 31

On 19 Jan TECHM was trading at 1718.30. The strike last trading price was 24.1, which was -69.5 lower than the previous day. The implied volatity was 24.1, the open interest changed by 13 which increased total open position to 13

On 16 Jan TECHM was trading at 1670.50. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 14 Jan TECHM was trading at 1588.50. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan TECHM was trading at 1614.80. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TECHM was trading at 1586.10. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan TECHM was trading at 1582.20. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan TECHM was trading at 1577.90. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TECHM was trading at 1625.20. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TECHM was trading at 1601.80. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TECHM was trading at 1596.90. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TECHM was trading at 1612.00. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TECHM was trading at 1607.70. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TECHM was trading at 1590.90. The strike last trading price was 93.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TECHM

TECHM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD