TCS

Tata Consultancy Serv Lt

3220.5 +28.60 (0.90%)

L: 3185.7 H: 3223

Back to Option Chain

Historical option data for TCS
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TCS 30-DEC-2025 3520 CE
Delta: 0.03 Vega: 0.52 Theta: -0.32 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3220.50	1.8 ₹ 315	0.3 52.50	20.22	382 66,850	82 14,350	1,442 2,52,350
11 Dec	3191.90	1.5 ₹ 262.5	-0.2 -35.00	20.62	274 47,950	-33 -5,775	1,360 2,38,000
10 Dec	3189.20	1.7 ₹ 297.5	-0.2 -35.00	20.74	386 67,550	-5 -875	1,396 2,44,300
9 Dec	3208.30	1.9 ₹ 332.5	-0.45 -78.75	19.48	348 60,900	-47 -8,225	1,404 2,45,700
8 Dec	3236.50	2.3 ₹ 402.5	0.2 35.00	17.88	507 88,725	58 10,150	1,451 2,53,925
5 Dec	3238.20	2.2 ₹ 385	-0.15 -26.25	16.33	1,386 2,42,550	-63 -11,025	1,397 2,44,475
4 Dec	3229.20	2.35 ₹ 411.25	0.55 96.25	16.92	1,971 3,44,925	309 54,075	1,462 2,55,850
3 Dec	3180.00	1.8 ₹ 315	0.45 78.75	18.18	1,999 3,49,825	-21 -3,675	1,165 2,03,875
2 Dec	3135.70	1.3 ₹ 227.5	-0.25 -43.75	18.94	159 27,825	4 700	1,184 2,07,200
1 Dec	3133.40	1.5 ₹ 262.5	-0.15 -26.25	18.96	371 64,925	69 12,075	1,187 2,07,725
28 Nov	3137.50	1.65 ₹ 288.75	-0.05 -8.75	18.31	284 49,700	51 8,925	1,109 1,94,075
27 Nov	3136.60	1.7 ₹ 297.5	-0.75 -131.25	18.16	602 1,05,350	-37 -6,475	1,056 1,84,800
26 Nov	3162.90	2.55 ₹ 446.25	-0.15 -26.25	17.75	891 1,55,925	102 17,850	1,089 1,90,575
25 Nov	3119.20	2.65 ₹ 463.75	-1.35 -236.25	19.80	479 83,825	-2 -350	1,002 1,75,350
24 Nov	3141.20	3.85 ₹ 673.75	-1.05 -183.75	19.98	878 1,53,650	145 25,375	1,013 1,77,275
21 Nov	3150.60	4.8 ₹ 840	-0.6 -105.00	19.17	980 1,71,500	101 17,675	868 1,51,900
20 Nov	3144.80	5.7 ₹ 997.5	-1.15 -201.25	19.61	660 1,15,500	-141 -24,675	768 1,34,400
19 Nov	3147.70	6.9 ₹ 1,207.5	2.4 420.00	20.31	2,010 3,51,750	430 75,250	903 1,58,025
18 Nov	3087.10	4.45 ₹ 778.75	-0.55 -96.25	21.30	148 25,900	20 3,500	477 83,475
17 Nov	3102.20	4.95 ₹ 866.25	-1.55 -271.25	20.54	313 54,775	125 21,875	457 79,975
14 Nov	3106.00	6.6 ₹ 1,155	0.35 61.25	20.43	40 7,000	12 2,100	333 58,275
13 Nov	3105.70	6.25 ₹ 1,093.75	-0.95 -166.25	20.26	154 26,950	11 1,925	320 56,000
12 Nov	3131.80	7.4 ₹ 1,295	1.8 315.00	19.83	125 21,875	45 7,875	300 52,500
11 Nov	3047.00	5.6 ₹ 980	0.1 17.50	21.79	2 350	0 0	253 44,275
10 Nov	3025.20	5.5 ₹ 962.5	1.1 192.50	22.50	16 2,800	2 350	252 44,100
7 Nov	2991.80	4.4 ₹ 770	-0.95 -166.25	22.13	17 2,975	4 700	250 43,750
6 Nov	3010.90	5.3 ₹ 927.5	0 0.00	21.99	21 3,675	6 1,050	247 43,225
4 Nov	2990.20	5.3 ₹ 927.5	-0.85 -148.75	22.45	44 7,700	0 0	241 42,175
3 Nov	3016.80	6.2 ₹ 1,085	-1.2 -210.00	21.59	25 4,375	0 0	241 42,175
31 Oct	3058.00	7.3 ₹ 1,277.5	-0.35 -61.25	-	43 7,525	13 2,275	241 42,175
30 Oct	3035.30	7.55 ₹ 1,321.25	-1.8 -315.00	20.97	42 7,350	4 700	228 39,900
29 Oct	3057.60	9.25 ₹ 1,618.75	0 0.00	20.70	112 19,600	11 1,925	220 38,500
28 Oct	3057.90	9.25 ₹ 1,618.75	-3.35 -586.25	20.50	50 8,750	2 350	209 36,575
27 Oct	3084.90	12.6 ₹ 2,205	0.25 43.75	20.90	43 7,525	24 4,200	206 36,050

24 Oct	3063.20	12.6 ₹ 2,205	1.3 227.50	21.27	203 35,525	121 21,175	180 31,500
23 Oct	3073.20	11.55 ₹ 2,021.25	1.1 192.50	20.23	36 6,300	19 3,325	58 10,150
21 Oct	3006.70	10.45 ₹ 1,828.75	0.65 113.75	22.26	4 700	2 350	37 6,475
20 Oct	3015.20	9.8 ₹ 1,715	-0.2 -35.00	21.10	7 1,225	4 700	34 5,950
17 Oct	2962.20	10 ₹ 1,750	1.9 332.50	22.74	7 1,225	1 175	26 4,550
16 Oct	2970.70	8.1 ₹ 1,417.5	-2.85 -498.75	21.25	1 175	0 0	26 4,550
15 Oct	2969.80	10.95 ₹ 1,916.25	0 0.00	-	1 175	0 0	25 4,375
14 Oct	2960.30	10.95 ₹ 1,916.25	0 0.00	22.88	2 350	0 0	23 4,025
13 Oct	3007.20	10.95 ₹ 1,916.25	0.15 26.25	20.77	17 2,975	12 2,100	22 3,850
10 Oct	3028.30	10.8 ₹ 1,890	-0.8 -140.00	19.44	14 2,450	10 1,750	10 1,750

For Tata Consultancy Serv Lt - strike price 3520 expiring on 30DEC2025

Delta for 3520 CE is 0.03

Historical price for 3520 CE is as follows

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 1.8, which was 0.3 higher than the previous day. The implied volatity was 20.22, the open interest changed by 82 which increased total open position to 1442

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 20.62, the open interest changed by -33 which decreased total open position to 1360

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 1.7, which was -0.2 lower than the previous day. The implied volatity was 20.74, the open interest changed by -5 which decreased total open position to 1396

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 1.9, which was -0.45 lower than the previous day. The implied volatity was 19.48, the open interest changed by -47 which decreased total open position to 1404

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 2.3, which was 0.2 higher than the previous day. The implied volatity was 17.88, the open interest changed by 58 which increased total open position to 1451

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 2.2, which was -0.15 lower than the previous day. The implied volatity was 16.33, the open interest changed by -63 which decreased total open position to 1397

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 2.35, which was 0.55 higher than the previous day. The implied volatity was 16.92, the open interest changed by 309 which increased total open position to 1462

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 1.8, which was 0.45 higher than the previous day. The implied volatity was 18.18, the open interest changed by -21 which decreased total open position to 1165

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 18.94, the open interest changed by 4 which increased total open position to 1184

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 18.96, the open interest changed by 69 which increased total open position to 1187

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was 18.31, the open interest changed by 51 which increased total open position to 1109

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 1.7, which was -0.75 lower than the previous day. The implied volatity was 18.16, the open interest changed by -37 which decreased total open position to 1056

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 2.55, which was -0.15 lower than the previous day. The implied volatity was 17.75, the open interest changed by 102 which increased total open position to 1089

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 2.65, which was -1.35 lower than the previous day. The implied volatity was 19.80, the open interest changed by -2 which decreased total open position to 1002

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 3.85, which was -1.05 lower than the previous day. The implied volatity was 19.98, the open interest changed by 145 which increased total open position to 1013

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 4.8, which was -0.6 lower than the previous day. The implied volatity was 19.17, the open interest changed by 101 which increased total open position to 868

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 5.7, which was -1.15 lower than the previous day. The implied volatity was 19.61, the open interest changed by -141 which decreased total open position to 768

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 6.9, which was 2.4 higher than the previous day. The implied volatity was 20.31, the open interest changed by 430 which increased total open position to 903

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 4.45, which was -0.55 lower than the previous day. The implied volatity was 21.30, the open interest changed by 20 which increased total open position to 477

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 4.95, which was -1.55 lower than the previous day. The implied volatity was 20.54, the open interest changed by 125 which increased total open position to 457

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 6.6, which was 0.35 higher than the previous day. The implied volatity was 20.43, the open interest changed by 12 which increased total open position to 333

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 6.25, which was -0.95 lower than the previous day. The implied volatity was 20.26, the open interest changed by 11 which increased total open position to 320

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 7.4, which was 1.8 higher than the previous day. The implied volatity was 19.83, the open interest changed by 45 which increased total open position to 300

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 5.6, which was 0.1 higher than the previous day. The implied volatity was 21.79, the open interest changed by 0 which decreased total open position to 253

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 5.5, which was 1.1 higher than the previous day. The implied volatity was 22.50, the open interest changed by 2 which increased total open position to 252

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 4.4, which was -0.95 lower than the previous day. The implied volatity was 22.13, the open interest changed by 4 which increased total open position to 250

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 21.99, the open interest changed by 6 which increased total open position to 247

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 5.3, which was -0.85 lower than the previous day. The implied volatity was 22.45, the open interest changed by 0 which decreased total open position to 241

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 6.2, which was -1.2 lower than the previous day. The implied volatity was 21.59, the open interest changed by 0 which decreased total open position to 241

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 7.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 241

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 7.55, which was -1.8 lower than the previous day. The implied volatity was 20.97, the open interest changed by 4 which increased total open position to 228

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 20.70, the open interest changed by 11 which increased total open position to 220

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 9.25, which was -3.35 lower than the previous day. The implied volatity was 20.50, the open interest changed by 2 which increased total open position to 209

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 12.6, which was 0.25 higher than the previous day. The implied volatity was 20.90, the open interest changed by 24 which increased total open position to 206

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 12.6, which was 1.3 higher than the previous day. The implied volatity was 21.27, the open interest changed by 121 which increased total open position to 180

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 11.55, which was 1.1 higher than the previous day. The implied volatity was 20.23, the open interest changed by 19 which increased total open position to 58

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 10.45, which was 0.65 higher than the previous day. The implied volatity was 22.26, the open interest changed by 2 which increased total open position to 37

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 9.8, which was -0.2 lower than the previous day. The implied volatity was 21.10, the open interest changed by 4 which increased total open position to 34

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 10, which was 1.9 higher than the previous day. The implied volatity was 22.74, the open interest changed by 1 which increased total open position to 26

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 8.1, which was -2.85 lower than the previous day. The implied volatity was 21.25, the open interest changed by 0 which decreased total open position to 26

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 22.88, the open interest changed by 0 which decreased total open position to 23

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 10.95, which was 0.15 higher than the previous day. The implied volatity was 20.77, the open interest changed by 12 which increased total open position to 22

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 10.8, which was -0.8 lower than the previous day. The implied volatity was 19.44, the open interest changed by 10 which increased total open position to 10

TCS 30DEC2025 3520 PE
Delta: -0.90 Vega: 1.27 Theta: -0.15 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3220.50	292.35 ₹ 51,161.25	-27.35 -4786.25	29.04	11 1,925	-7 -1,225	122 21,350
11 Dec	3191.90	320 ₹ 56,000	20 3500.00	32.07	8 1,400	-7 -1,225	130 22,750
10 Dec	3189.20	300 ₹ 52,500	34.8 6090.00	-	0 0	0 0	137 23,975
9 Dec	3208.30	300 ₹ 52,500	34.8 6090.00	26.38	4 700	-1 -175	138 24,150
8 Dec	3236.50	265.2 ₹ 46,410	-17.2 -3010.00	-	0 0	0 0	139 24,325
5 Dec	3238.20	265.2 ₹ 46,410	-17.2 -3010.00	23.10	20 3,500	-11 -1,925	140 24,500
4 Dec	3229.20	282.4 ₹ 49,420	-29.7 -5197.50	25.95	11 1,925	0 0	149 26,075
3 Dec	3180.00	312.1 ₹ 54,617.5	-54.55 -9546.25	-	12 2,100	-5 -875	148 25,900
2 Dec	3135.70	366.65 ₹ 64,163.75	6.7 1172.50	28.91	4 700	2 350	151 26,425
1 Dec	3133.40	359.95 ₹ 62,991.25	32.85 5748.75	-	0 0	0 0	0 0
28 Nov	3137.50	359.95 ₹ 62,991.25	32.85 5748.75	-	0 0	1 175	0 0
27 Nov	3136.60	359.95 ₹ 62,991.25	32.85 5748.75	22.70	1 175	0 0	148 25,900
26 Nov	3162.90	327.1 ₹ 57,242.5	-52.9 -9257.50	17.86	7 1,225	-4 -700	147 25,725
25 Nov	3119.20	380 ₹ 66,500	20.65 3613.75	25.66	39 6,825	36 6,300	150 26,250
24 Nov	3141.20	360.05 ₹ 63,008.75	9.6 1680.00	23.78	87 15,225	80 14,000	108 18,900
21 Nov	3150.60	352.2 ₹ 61,635	10.2 1785.00	27.44	23 4,025	22 3,850	27 4,725
20 Nov	3144.80	342 ₹ 59,850	-247.9 -43382.50	22.48	5 875	4 700	4 700
19 Nov	3147.70	589.9 ₹ 1,03,232.5	0 0.00	-	0 0	0 0	0 0
18 Nov	3087.10	589.9 ₹ 1,03,232.5	0 0.00	-	0 0	0 0	0 0
17 Nov	3102.20	589.9 ₹ 1,03,232.5	0 0.00	-	0 0	0 0	0 0
14 Nov	3106.00	589.9 ₹ 1,03,232.5	0 0.00	-	0 0	0 0	0 0
13 Nov	3105.70	589.9 ₹ 1,03,232.5	0 0.00	-	0 0	0 0	0 0
12 Nov	3131.80	589.9 ₹ 1,03,232.5	0 0.00	-	0 0	0 0	0 0
11 Nov	3047.00	589.9 ₹ 1,03,232.5	0 0.00	-	0 0	0 0	0 0
10 Nov	3025.20	589.9 ₹ 1,03,232.5	0 0.00	-	0 0	0 0	0 0
7 Nov	2991.80	589.9 ₹ 1,03,232.5	0 0.00	-	0 0	0 0	0 0
6 Nov	3010.90	589.9 ₹ 1,03,232.5	0 0.00	-	0 0	0 0	0 0
4 Nov	2990.20	589.9 ₹ 1,03,232.5	0 0.00	-	0 0	0 0	0 0
3 Nov	3016.80	589.9 ₹ 1,03,232.5	0 0.00	-	0 0	0 0	0 0
31 Oct	3058.00	589.9 ₹ 1,03,232.5	0 0.00	-	0 0	0 0	0 0
30 Oct	3035.30	589.9 ₹ 1,03,232.5	0 0.00	-	0 0	0 0	0 0
29 Oct	3057.60	589.9 ₹ 1,03,232.5	0 0.00	-	0 0	0 0	0 0
28 Oct	3057.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	3084.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	3063.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	3073.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3006.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3015.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	2962.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	2970.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	2969.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2960.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3007.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3028.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3520 expiring on 30DEC2025

Delta for 3520 PE is -0.90

Historical price for 3520 PE is as follows

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 292.35, which was -27.35 lower than the previous day. The implied volatity was 29.04, the open interest changed by -7 which decreased total open position to 122

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 320, which was 20 higher than the previous day. The implied volatity was 32.07, the open interest changed by -7 which decreased total open position to 130

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 300, which was 34.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 300, which was 34.8 higher than the previous day. The implied volatity was 26.38, the open interest changed by -1 which decreased total open position to 138

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 265.2, which was -17.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 265.2, which was -17.2 lower than the previous day. The implied volatity was 23.10, the open interest changed by -11 which decreased total open position to 140

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 282.4, which was -29.7 lower than the previous day. The implied volatity was 25.95, the open interest changed by 0 which decreased total open position to 149

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 312.1, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 148

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 366.65, which was 6.7 higher than the previous day. The implied volatity was 28.91, the open interest changed by 2 which increased total open position to 151

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 359.95, which was 32.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 359.95, which was 32.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 359.95, which was 32.85 higher than the previous day. The implied volatity was 22.70, the open interest changed by 0 which decreased total open position to 148

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 327.1, which was -52.9 lower than the previous day. The implied volatity was 17.86, the open interest changed by -4 which decreased total open position to 147

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 380, which was 20.65 higher than the previous day. The implied volatity was 25.66, the open interest changed by 36 which increased total open position to 150

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 360.05, which was 9.6 higher than the previous day. The implied volatity was 23.78, the open interest changed by 80 which increased total open position to 108

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 352.2, which was 10.2 higher than the previous day. The implied volatity was 27.44, the open interest changed by 22 which increased total open position to 27

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 342, which was -247.9 lower than the previous day. The implied volatity was 22.48, the open interest changed by 4 which increased total open position to 4

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 589.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 589.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 589.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 589.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 589.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 589.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 589.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 589.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 589.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 589.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 589.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 589.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 589.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 589.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 589.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TCS

TCS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD