TCS
Tata Consultancy Serv Lt
Historical option data for TCS
02 Apr 2026 04:10 PM IST
| TCS 28-Apr-2026 (24d) 3360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 2450.70 | 86.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2408.20 | 86.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2358.90 | 86.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2389.80 | 86.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2377.40 | 86.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2398.80 | 86.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2383.80 | 86.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2390.60 | 86.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2356.00 | 86.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2440.80 | 86.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2391.70 | 86.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2409.20 | 86.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2410.50 | 86.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2442.40 | 86.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2464.90 | 86.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2513.10 | 86.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2527.40 | 86.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2557.60 | 86.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2578.80 | 86.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2587.80 | 86.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2613.50 | 86.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2637.40 | 86.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2647.70 | 86.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2629.30 | 86.9 | 0 | 13.04 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2573.70 | 86.9 | 0 | 13.6 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2676.30 | 86.9 | 0 | 12.18 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2686.20 | 86.9 | 0 | 11.85 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2677.90 | 86.9 | 0 | 10.53 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 2694.90 | 86.9 | 0 | 11.94 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2717.40 | 86.9 | 0 | 9.85 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2706.60 | 86.9 | 0 | 10.72 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2692.20 | 86.9 | 0 | 12.38 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2750.10 | 0 | 0 | 8.65 | 0 | 0 | 0 | |||||||||
| 11 Feb | 2909.80 | 0 | 0 | 6.74 | 0 | 0 | 0 | |||||||||
| 10 Feb | 2984.60 | 0 | 0 | 5.33 | 0 | 0 | 0 | |||||||||
| 9 Feb | 2948.20 | 0 | 0 | 6.03 | 0 | 0 | 0 | |||||||||
| 5 Feb | 2991.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2999.10 | 0 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 3 Feb | 3225.30 | 0 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 2 Feb | 3169.60 | 0 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
| 1 Feb | 3186.90 | 0 | 0 | 1.41 | 0 | 0 | 0 | |||||||||
| 30 Jan | 3123.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3144.40 | 0 | 0 | 1.31 | 0 | 0 | 0 | |||||||||
For Tata Consultancy Serv Lt - strike price 3360 expiring on 28APR2026
Delta for 3360 CE is -
Historical price for 3360 CE is as follows
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TCS was trading at 2408.20. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TCS was trading at 2358.90. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TCS was trading at 2389.80. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TCS was trading at 2377.40. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TCS was trading at 2398.80. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TCS was trading at 2383.80. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TCS was trading at 2390.60. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TCS was trading at 2356.00. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TCS was trading at 2440.80. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TCS was trading at 2391.70. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TCS was trading at 2409.20. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TCS was trading at 2410.50. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TCS was trading at 2442.40. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TCS was trading at 2464.90. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TCS was trading at 2513.10. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TCS was trading at 2527.40. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TCS was trading at 2557.60. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TCS was trading at 2578.80. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TCS was trading at 2587.80. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TCS was trading at 2613.50. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TCS was trading at 2637.40. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TCS was trading at 2647.70. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TCS was trading at 2629.30. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 13.04, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TCS was trading at 2573.70. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 13.6, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TCS was trading at 2676.30. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 12.18, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TCS was trading at 2686.20. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 11.85, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TCS was trading at 2677.90. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TCS was trading at 2694.90. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 11.94, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TCS was trading at 2717.40. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 9.85, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TCS was trading at 2706.60. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 10.72, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TCS was trading at 2692.20. The strike last trading price was 86.9, which was 0 lower than the previous day. The implied volatity was 12.38, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TCS was trading at 2750.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.65, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TCS was trading at 2909.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TCS was trading at 2984.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TCS was trading at 2948.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TCS was trading at 2991.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TCS was trading at 2999.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TCS was trading at 3225.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TCS was trading at 3169.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TCS was trading at 3186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TCS was trading at 3123.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TCS was trading at 3144.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
| TCS 28-Apr-2026 (24d) 3360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 2450.70 | 237.45 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2408.20 | 237.45 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2358.90 | 237.45 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2389.80 | 237.45 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2377.40 | 237.45 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2398.80 | 237.45 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2383.80 | 237.45 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2390.60 | 237.45 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2356.00 | 237.45 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2440.80 | 237.45 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2391.70 | 237.45 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2409.20 | 237.45 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2410.50 | 237.45 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2442.40 | 237.45 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2464.90 | 237.45 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2513.10 | 237.45 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2527.40 | 237.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2557.60 | 237.45 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2578.80 | 237.45 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2587.80 | 237.45 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2613.50 | 237.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2637.40 | 237.45 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2647.70 | 237.45 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2629.30 | 237.45 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2573.70 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2676.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2686.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2677.90 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2694.90 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2717.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2706.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2692.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2750.10 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2909.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2984.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2948.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2991.50 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 2999.10 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 3225.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 3169.60 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3186.90 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 3123.90 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 3144.40 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Consultancy Serv Lt - strike price 3360 expiring on 28APR2026
Delta for 3360 PE is -
Historical price for 3360 PE is as follows
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TCS was trading at 2408.20. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TCS was trading at 2358.90. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TCS was trading at 2389.80. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TCS was trading at 2377.40. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TCS was trading at 2398.80. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TCS was trading at 2383.80. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TCS was trading at 2390.60. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TCS was trading at 2356.00. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TCS was trading at 2440.80. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TCS was trading at 2391.70. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TCS was trading at 2409.20. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TCS was trading at 2410.50. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TCS was trading at 2442.40. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TCS was trading at 2464.90. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TCS was trading at 2513.10. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TCS was trading at 2527.40. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TCS was trading at 2557.60. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TCS was trading at 2578.80. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TCS was trading at 2587.80. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TCS was trading at 2613.50. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TCS was trading at 2637.40. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TCS was trading at 2647.70. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TCS was trading at 2629.30. The strike last trading price was 237.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TCS was trading at 2573.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TCS was trading at 2676.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TCS was trading at 2686.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TCS was trading at 2677.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TCS was trading at 2694.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TCS was trading at 2717.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TCS was trading at 2706.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TCS was trading at 2692.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TCS was trading at 2750.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TCS was trading at 2909.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TCS was trading at 2984.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TCS was trading at 2948.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TCS was trading at 2991.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TCS was trading at 2999.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TCS was trading at 3225.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TCS was trading at 3169.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TCS was trading at 3186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TCS was trading at 3123.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TCS was trading at 3144.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
