TCS

Tata Consultancy Serv Lt

2941.6 -49.90 (-1.67%)

L: 2916 H: 2985

Back to Option Chain

Historical option data for TCS
06 Feb 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TCS 24-FEB-2026 3040 CE
Delta: 0.32 Vega: 2.33 Theta: -1.91 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	2941.60	33.6 ₹ 5,880	-21.3 -3727.50	25.67	7,376 12,90,800	463 81,025	7,384 12,92,200
5 Feb	2991.50	54.95 ₹ 9,616.25	-12.75 -2231.25	25.62	8,063 14,11,025	1,090 1,90,750	6,926 12,12,050
4 Feb	2999.10	67.5 ₹ 11,812.5	-85.5 -14962.50	27.98	18,861 33,00,675	5,765 10,08,875	5,842 10,22,350
3 Feb	3225.30	153 ₹ 26,775	-36.85 -6448.75	-	0 0	0 0	77 13,475
2 Feb	3169.60	153 ₹ 26,775	-36.85 -6448.75	16.56	11 1,925	7 1,225	74 12,950
1 Feb	3186.90	189.85 ₹ 33,223.75	56.05 9808.75	29.08	8 1,400	2 350	67 11,725
30 Jan	3123.90	134.6 ₹ 23,555	-14.55 -2546.25	20.46	80 14,000	17 2,975	64 11,200
29 Jan	3144.40	145 ₹ 25,375	-10 -1750.00	20.89	40 7,000	26 4,550	47 8,225
28 Jan	3200.10	155 ₹ 27,125	18 3150.00	-	0 0	0 0	21 3,675
27 Jan	3158.00	155 ₹ 27,125	18 3150.00	-	0 0	0 0	21 3,675
23 Jan	3162.50	155 ₹ 27,125	18 3150.00	-	0 0	0 0	21 3,675
22 Jan	3150.40	155 ₹ 27,125	18 3150.00	16.68	1 175	0 0	21 3,675
21 Jan	3122.60	137 ₹ 23,975	15.1 2642.50	18.27	12 2,100	-3 -525	21 3,675
20 Jan	3102.30	121.5 ₹ 21,262.5	-95.7 -16747.50	17.07	50 8,750	30 5,250	30 5,250
19 Jan	3163.60	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
16 Jan	3206.70	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
14 Jan	3192.50	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
13 Jan	3268.00	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
12 Jan	3239.60	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
9 Jan	3207.80	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
8 Jan	3203.90	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
7 Jan	3295.60	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
6 Jan	3255.80	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
5 Jan	3216.10	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
2 Jan	3250.70	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
1 Jan	3227.40	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
31 Dec	3206.20	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
30 Dec	3246.80	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
29 Dec	3251.50	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
26 Dec	3280.00	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
24 Dec	3319.00	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
23 Dec	3310.00	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
22 Dec	3324.90	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
19 Dec	3282.00	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
18 Dec	3280.80	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
17 Dec	3217.80	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
16 Dec	3205.10	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
15 Dec	3230.20	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
12 Dec	3220.50	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
11 Dec	3191.90	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
10 Dec	3189.20	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
9 Dec	3208.30	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
8 Dec	3236.50	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
5 Dec	3238.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	3229.20	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
3 Dec	3180.00	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
2 Dec	3135.70	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
1 Dec	3133.40	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0
28 Nov	3137.50	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0

27 Nov	3136.60	217.2 ₹ 38,010	0 0.00	-	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3040 expiring on 24FEB2026

Delta for 3040 CE is 0.32

Historical price for 3040 CE is as follows

On 6 Feb TCS was trading at 2941.60. The strike last trading price was 33.6, which was -21.3 lower than the previous day. The implied volatity was 25.67, the open interest changed by 463 which increased total open position to 7384

On 5 Feb TCS was trading at 2991.50. The strike last trading price was 54.95, which was -12.75 lower than the previous day. The implied volatity was 25.62, the open interest changed by 1090 which increased total open position to 6926

On 4 Feb TCS was trading at 2999.10. The strike last trading price was 67.5, which was -85.5 lower than the previous day. The implied volatity was 27.98, the open interest changed by 5765 which increased total open position to 5842

On 3 Feb TCS was trading at 3225.30. The strike last trading price was 153, which was -36.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77

On 2 Feb TCS was trading at 3169.60. The strike last trading price was 153, which was -36.85 lower than the previous day. The implied volatity was 16.56, the open interest changed by 7 which increased total open position to 74

On 1 Feb TCS was trading at 3186.90. The strike last trading price was 189.85, which was 56.05 higher than the previous day. The implied volatity was 29.08, the open interest changed by 2 which increased total open position to 67

On 30 Jan TCS was trading at 3123.90. The strike last trading price was 134.6, which was -14.55 lower than the previous day. The implied volatity was 20.46, the open interest changed by 17 which increased total open position to 64

On 29 Jan TCS was trading at 3144.40. The strike last trading price was 145, which was -10 lower than the previous day. The implied volatity was 20.89, the open interest changed by 26 which increased total open position to 47

On 28 Jan TCS was trading at 3200.10. The strike last trading price was 155, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 27 Jan TCS was trading at 3158.00. The strike last trading price was 155, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 23 Jan TCS was trading at 3162.50. The strike last trading price was 155, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 22 Jan TCS was trading at 3150.40. The strike last trading price was 155, which was 18 higher than the previous day. The implied volatity was 16.68, the open interest changed by 0 which decreased total open position to 21

On 21 Jan TCS was trading at 3122.60. The strike last trading price was 137, which was 15.1 higher than the previous day. The implied volatity was 18.27, the open interest changed by -3 which decreased total open position to 21

On 20 Jan TCS was trading at 3102.30. The strike last trading price was 121.5, which was -95.7 lower than the previous day. The implied volatity was 17.07, the open interest changed by 30 which increased total open position to 30

On 19 Jan TCS was trading at 3163.60. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan TCS was trading at 3206.70. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan TCS was trading at 3192.50. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan TCS was trading at 3268.00. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TCS was trading at 3239.60. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan TCS was trading at 3207.80. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan TCS was trading at 3203.90. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TCS was trading at 3295.60. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TCS was trading at 3255.80. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TCS was trading at 3216.10. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TCS was trading at 3250.70. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TCS was trading at 3227.40. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TCS was trading at 3206.20. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec TCS was trading at 3246.80. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec TCS was trading at 3251.50. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec TCS was trading at 3280.00. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec TCS was trading at 3319.00. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec TCS was trading at 3310.00. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TCS was trading at 3324.90. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TCS was trading at 3282.00. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TCS was trading at 3280.80. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TCS was trading at 3217.80. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TCS was trading at 3205.10. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TCS was trading at 3230.20. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TCS was trading at 3238.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 217.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TCS 24FEB2026 3040 PE
Delta: -0.67 Vega: 2.37 Theta: -1.24 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	2941.60	122.9 ₹ 21,507.5	29.8 5215.00	27.56	1,005 1,75,875	-67 -11,725	2,165 3,78,875
5 Feb	2991.50	95.3 ₹ 16,677.5	1.35 236.25	28.48	2,319 4,05,825	66 11,550	2,233 3,90,775
4 Feb	2999.10	95.35 ₹ 16,686.25	86.3 15102.50	29.55	12,149 21,26,075	1,506 2,63,550	2,172 3,80,100
3 Feb	3225.30	9.4 ₹ 1,645	-9 -1575.00	22.1	1,308 2,28,900	77 13,475	664 1,16,200
2 Feb	3169.60	18.7 ₹ 3,272.5	-0.8 -140.00	22.46	957 1,67,475	-92 -16,100	586 1,02,550
1 Feb	3186.90	20.65 ₹ 3,613.75	-13.3 -2327.50	23.93	1,056 1,84,800	-165 -28,875	679 1,18,825
30 Jan	3123.90	33.15 ₹ 5,801.25	5.4 945.00	23.59	1,560 2,73,000	417 72,975	816 1,42,800
29 Jan	3144.40	29.1 ₹ 5,092.5	12.6 2205.00	22.69	558 97,650	105 18,375	397 69,475
28 Jan	3200.10	17.15 ₹ 3,001.25	-8.3 -1452.50	22.44	280 49,000	45 7,875	291 50,925
27 Jan	3158.00	23.9 ₹ 4,182.5	-0.9 -157.50	22.47	278 48,650	23 4,025	247 43,225
23 Jan	3162.50	24.3 ₹ 4,252.5	-2.3 -402.50	20.66	200 35,000	-27 -4,725	225 39,375
22 Jan	3150.40	25.4 ₹ 4,445	-11.7 -2047.50	20.44	258 45,150	113 19,775	252 44,100
21 Jan	3122.60	36.65 ₹ 6,413.75	-0.7 -122.50	21.42	162 28,350	35 6,125	137 23,975
20 Jan	3102.30	39 ₹ 6,825	17.5 3062.50	20.33	96 16,800	0 0	101 17,675
19 Jan	3163.60	22 ₹ 3,850	6.95 1216.25	19.23	43 7,525	-10 -1,750	102 17,850
16 Jan	3206.70	15.05 ₹ 2,633.75	-16.7 -2922.50	19.11	59 10,325	37 6,475	111 19,425
14 Jan	3192.50	31.9 ₹ 5,582.5	14.8 2590.00	24.08	68 11,900	-7 -1,225	73 12,775
13 Jan	3268.00	17.15 ₹ 3,001.25	-5.95 -1041.25	22.52	57 9,975	37 6,475	80 14,000
12 Jan	3239.60	23.1 ₹ 4,042.5	-7.05 -1233.75	23.48	5 875	2 350	43 7,525
9 Jan	3207.80	30.15 ₹ 5,276.25	2.8 490.00	23.41	7 1,225	0 0	37 6,475
8 Jan	3203.90	27.35 ₹ 4,786.25	3.15 551.25	21.32	15 2,625	8 1,400	38 6,650
7 Jan	3295.60	24.2 ₹ 4,235	7.2 1260.00	-	0 0	0 0	30 5,250
6 Jan	3255.80	24.2 ₹ 4,235	7.2 1260.00	-	0 0	0 0	30 5,250
5 Jan	3216.10	24.2 ₹ 4,235	7.2 1260.00	20.82	2 350	1 175	29 5,075
2 Jan	3250.70	17 ₹ 2,975	-2.7 -472.50	19.63	2 350	0 0	29 5,075
1 Jan	3227.40	17 ₹ 2,975	-7.95 -1391.25	18.46	3 525	0 0	30 5,250
31 Dec	3206.20	24.95 ₹ 4,366.25	12.85 2248.75	20.17	6 1,050	5 875	30 5,250
30 Dec	3246.80	12.1 ₹ 2,117.5	0 0.00	-	0 0	0 0	25 4,375
29 Dec	3251.50	12.1 ₹ 2,117.5	0 0.00	17.69	1 175	0 0	24 4,200
26 Dec	3280.00	13 ₹ 2,275	-2.4 -420.00	18.65	24 4,200	22 3,850	23 4,025
24 Dec	3319.00	15.4 ₹ 2,695	-76.8 -13440.00	-	0 0	0 0	1 175
23 Dec	3310.00	15.4 ₹ 2,695	-76.8 -13440.00	-	0 0	1 175	0 0
22 Dec	3324.90	15.4 ₹ 2,695	-76.8 -13440.00	21.21	1 175	0 0	0 0
19 Dec	3282.00	92.2 ₹ 16,135	0 0.00	5.7	0 0	0 0	0 0
18 Dec	3280.80	92.2 ₹ 16,135	0 0.00	-	0 0	0 0	0 0
17 Dec	3217.80	92.2 ₹ 16,135	0 0.00	-	0 0	0 0	0 0
16 Dec	3205.10	92.2 ₹ 16,135	0 0.00	4.29	0 0	0 0	0 0
15 Dec	3230.20	92.2 ₹ 16,135	0 0.00	4.63	0 0	0 0	0 0
12 Dec	3220.50	92.2 ₹ 16,135	0 0.00	4.47	0 0	0 0	0 0
11 Dec	3191.90	92.2 ₹ 16,135	0 0.00	-	0 0	0 0	0 0
10 Dec	3189.20	92.2 ₹ 16,135	0 0.00	3.9	0 0	0 0	0 0
9 Dec	3208.30	92.2 ₹ 16,135	0 0.00	4.16	0 0	0 0	0 0
8 Dec	3236.50	92.2 ₹ 16,135	0 0.00	-	0 0	0 0	0 0
5 Dec	3238.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	3229.20	92.2 ₹ 16,135	0 0.00	4.48	0 0	0 0	0 0
3 Dec	3180.00	92.2 ₹ 16,135	0 0.00	3.71	0 0	0 0	0 0
2 Dec	3135.70	92.2 ₹ 16,135	0 0.00	2.99	0 0	0 0	0 0
1 Dec	3133.40	92.2 ₹ 16,135	0 0.00	2.99	0 0	0 0	0 0
28 Nov	3137.50	92.2 ₹ 16,135	0 0.00	2.91	0 0	0 0	0 0
27 Nov	3136.60	92.2 ₹ 16,135	0 0.00	2.92	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3040 expiring on 24FEB2026

Delta for 3040 PE is -0.67

Historical price for 3040 PE is as follows

On 6 Feb TCS was trading at 2941.60. The strike last trading price was 122.9, which was 29.8 higher than the previous day. The implied volatity was 27.56, the open interest changed by -67 which decreased total open position to 2165

On 5 Feb TCS was trading at 2991.50. The strike last trading price was 95.3, which was 1.35 higher than the previous day. The implied volatity was 28.48, the open interest changed by 66 which increased total open position to 2233

On 4 Feb TCS was trading at 2999.10. The strike last trading price was 95.35, which was 86.3 higher than the previous day. The implied volatity was 29.55, the open interest changed by 1506 which increased total open position to 2172

On 3 Feb TCS was trading at 3225.30. The strike last trading price was 9.4, which was -9 lower than the previous day. The implied volatity was 22.1, the open interest changed by 77 which increased total open position to 664

On 2 Feb TCS was trading at 3169.60. The strike last trading price was 18.7, which was -0.8 lower than the previous day. The implied volatity was 22.46, the open interest changed by -92 which decreased total open position to 586

On 1 Feb TCS was trading at 3186.90. The strike last trading price was 20.65, which was -13.3 lower than the previous day. The implied volatity was 23.93, the open interest changed by -165 which decreased total open position to 679

On 30 Jan TCS was trading at 3123.90. The strike last trading price was 33.15, which was 5.4 higher than the previous day. The implied volatity was 23.59, the open interest changed by 417 which increased total open position to 816

On 29 Jan TCS was trading at 3144.40. The strike last trading price was 29.1, which was 12.6 higher than the previous day. The implied volatity was 22.69, the open interest changed by 105 which increased total open position to 397

On 28 Jan TCS was trading at 3200.10. The strike last trading price was 17.15, which was -8.3 lower than the previous day. The implied volatity was 22.44, the open interest changed by 45 which increased total open position to 291

On 27 Jan TCS was trading at 3158.00. The strike last trading price was 23.9, which was -0.9 lower than the previous day. The implied volatity was 22.47, the open interest changed by 23 which increased total open position to 247

On 23 Jan TCS was trading at 3162.50. The strike last trading price was 24.3, which was -2.3 lower than the previous day. The implied volatity was 20.66, the open interest changed by -27 which decreased total open position to 225

On 22 Jan TCS was trading at 3150.40. The strike last trading price was 25.4, which was -11.7 lower than the previous day. The implied volatity was 20.44, the open interest changed by 113 which increased total open position to 252

On 21 Jan TCS was trading at 3122.60. The strike last trading price was 36.65, which was -0.7 lower than the previous day. The implied volatity was 21.42, the open interest changed by 35 which increased total open position to 137

On 20 Jan TCS was trading at 3102.30. The strike last trading price was 39, which was 17.5 higher than the previous day. The implied volatity was 20.33, the open interest changed by 0 which decreased total open position to 101

On 19 Jan TCS was trading at 3163.60. The strike last trading price was 22, which was 6.95 higher than the previous day. The implied volatity was 19.23, the open interest changed by -10 which decreased total open position to 102

On 16 Jan TCS was trading at 3206.70. The strike last trading price was 15.05, which was -16.7 lower than the previous day. The implied volatity was 19.11, the open interest changed by 37 which increased total open position to 111

On 14 Jan TCS was trading at 3192.50. The strike last trading price was 31.9, which was 14.8 higher than the previous day. The implied volatity was 24.08, the open interest changed by -7 which decreased total open position to 73

On 13 Jan TCS was trading at 3268.00. The strike last trading price was 17.15, which was -5.95 lower than the previous day. The implied volatity was 22.52, the open interest changed by 37 which increased total open position to 80

On 12 Jan TCS was trading at 3239.60. The strike last trading price was 23.1, which was -7.05 lower than the previous day. The implied volatity was 23.48, the open interest changed by 2 which increased total open position to 43

On 9 Jan TCS was trading at 3207.80. The strike last trading price was 30.15, which was 2.8 higher than the previous day. The implied volatity was 23.41, the open interest changed by 0 which decreased total open position to 37

On 8 Jan TCS was trading at 3203.90. The strike last trading price was 27.35, which was 3.15 higher than the previous day. The implied volatity was 21.32, the open interest changed by 8 which increased total open position to 38

On 7 Jan TCS was trading at 3295.60. The strike last trading price was 24.2, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 6 Jan TCS was trading at 3255.80. The strike last trading price was 24.2, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 5 Jan TCS was trading at 3216.10. The strike last trading price was 24.2, which was 7.2 higher than the previous day. The implied volatity was 20.82, the open interest changed by 1 which increased total open position to 29

On 2 Jan TCS was trading at 3250.70. The strike last trading price was 17, which was -2.7 lower than the previous day. The implied volatity was 19.63, the open interest changed by 0 which decreased total open position to 29

On 1 Jan TCS was trading at 3227.40. The strike last trading price was 17, which was -7.95 lower than the previous day. The implied volatity was 18.46, the open interest changed by 0 which decreased total open position to 30

On 31 Dec TCS was trading at 3206.20. The strike last trading price was 24.95, which was 12.85 higher than the previous day. The implied volatity was 20.17, the open interest changed by 5 which increased total open position to 30

On 30 Dec TCS was trading at 3246.80. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 29 Dec TCS was trading at 3251.50. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 17.69, the open interest changed by 0 which decreased total open position to 24

On 26 Dec TCS was trading at 3280.00. The strike last trading price was 13, which was -2.4 lower than the previous day. The implied volatity was 18.65, the open interest changed by 22 which increased total open position to 23

On 24 Dec TCS was trading at 3319.00. The strike last trading price was 15.4, which was -76.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec TCS was trading at 3310.00. The strike last trading price was 15.4, which was -76.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 22 Dec TCS was trading at 3324.90. The strike last trading price was 15.4, which was -76.8 lower than the previous day. The implied volatity was 21.21, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TCS was trading at 3282.00. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TCS was trading at 3280.80. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TCS was trading at 3217.80. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TCS was trading at 3205.10. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TCS was trading at 3230.20. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

Related Pages for TCS

TCS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD