TATATECH
Tata Technologies Limited
Historical option data for TATATECH
06 Feb 2026 04:13 PM IST
| TATATECH 24-FEB-2026 650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 0.43
Theta: -0.38
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 617.65 | 5.45 | -8.7 | 28.94 | 1,238 | 288 | 824 | |||||||||
| 5 Feb | 642.75 | 14.05 | -4.3 | 27.08 | 540 | 142 | 537 | |||||||||
| 4 Feb | 650.35 | 18.35 | -4.9 | 26.92 | 1,045 | 106 | 394 | |||||||||
| 3 Feb | 659.50 | 23.05 | 7.35 | 25.43 | 482 | -82 | 288 | |||||||||
| 2 Feb | 645.85 | 16.15 | 2.85 | 24.91 | 410 | 22 | 370 | |||||||||
| 1 Feb | 638.70 | 14 | -3.6 | 27.15 | 372 | 31 | 349 | |||||||||
| 30 Jan | 645.95 | 17.7 | -3 | 25.93 | 220 | 53 | 319 | |||||||||
| 29 Jan | 651.25 | 20.95 | -6 | 25.34 | 327 | 69 | 268 | |||||||||
| 28 Jan | 660.65 | 26.65 | 3.45 | 25.82 | 148 | 29 | 198 | |||||||||
| 27 Jan | 651.40 | 23.7 | -3.7 | 27.63 | 186 | 56 | 169 | |||||||||
| 23 Jan | 657.55 | 27.2 | 5.05 | 27.15 | 124 | 21 | 111 | |||||||||
| 22 Jan | 652.15 | 22.5 | 3.3 | 23.1 | 144 | 32 | 90 | |||||||||
| 21 Jan | 643.75 | 19.5 | -1.65 | 24.86 | 110 | 12 | 58 | |||||||||
| 20 Jan | 647.45 | 20.6 | -9.05 | 23.92 | 55 | 26 | 45 | |||||||||
| 19 Jan | 661.35 | 28.5 | 2.5 | 25.13 | 17 | 8 | 17 | |||||||||
| 16 Jan | 650.60 | 26 | 5 | 25.73 | 15 | 8 | 9 | |||||||||
| 14 Jan | 646.65 | 21 | -5.15 | 21.41 | 1 | 0 | 0 | |||||||||
| 13 Jan | 660.25 | 26.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 652.70 | 26.15 | 0 | 0 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 652.75 | 26.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 661.65 | 26.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 683.50 | 26.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 649.15 | 26.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 651.05 | 26.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 655.95 | 26.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 644.25 | 26.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 643.00 | 26.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 650 expiring on 24FEB2026
Delta for 650 CE is 0.24
Historical price for 650 CE is as follows
On 6 Feb TATATECH was trading at 617.65. The strike last trading price was 5.45, which was -8.7 lower than the previous day. The implied volatity was 28.94, the open interest changed by 288 which increased total open position to 824
On 5 Feb TATATECH was trading at 642.75. The strike last trading price was 14.05, which was -4.3 lower than the previous day. The implied volatity was 27.08, the open interest changed by 142 which increased total open position to 537
On 4 Feb TATATECH was trading at 650.35. The strike last trading price was 18.35, which was -4.9 lower than the previous day. The implied volatity was 26.92, the open interest changed by 106 which increased total open position to 394
On 3 Feb TATATECH was trading at 659.50. The strike last trading price was 23.05, which was 7.35 higher than the previous day. The implied volatity was 25.43, the open interest changed by -82 which decreased total open position to 288
On 2 Feb TATATECH was trading at 645.85. The strike last trading price was 16.15, which was 2.85 higher than the previous day. The implied volatity was 24.91, the open interest changed by 22 which increased total open position to 370
On 1 Feb TATATECH was trading at 638.70. The strike last trading price was 14, which was -3.6 lower than the previous day. The implied volatity was 27.15, the open interest changed by 31 which increased total open position to 349
On 30 Jan TATATECH was trading at 645.95. The strike last trading price was 17.7, which was -3 lower than the previous day. The implied volatity was 25.93, the open interest changed by 53 which increased total open position to 319
On 29 Jan TATATECH was trading at 651.25. The strike last trading price was 20.95, which was -6 lower than the previous day. The implied volatity was 25.34, the open interest changed by 69 which increased total open position to 268
On 28 Jan TATATECH was trading at 660.65. The strike last trading price was 26.65, which was 3.45 higher than the previous day. The implied volatity was 25.82, the open interest changed by 29 which increased total open position to 198
On 27 Jan TATATECH was trading at 651.40. The strike last trading price was 23.7, which was -3.7 lower than the previous day. The implied volatity was 27.63, the open interest changed by 56 which increased total open position to 169
On 23 Jan TATATECH was trading at 657.55. The strike last trading price was 27.2, which was 5.05 higher than the previous day. The implied volatity was 27.15, the open interest changed by 21 which increased total open position to 111
On 22 Jan TATATECH was trading at 652.15. The strike last trading price was 22.5, which was 3.3 higher than the previous day. The implied volatity was 23.1, the open interest changed by 32 which increased total open position to 90
On 21 Jan TATATECH was trading at 643.75. The strike last trading price was 19.5, which was -1.65 lower than the previous day. The implied volatity was 24.86, the open interest changed by 12 which increased total open position to 58
On 20 Jan TATATECH was trading at 647.45. The strike last trading price was 20.6, which was -9.05 lower than the previous day. The implied volatity was 23.92, the open interest changed by 26 which increased total open position to 45
On 19 Jan TATATECH was trading at 661.35. The strike last trading price was 28.5, which was 2.5 higher than the previous day. The implied volatity was 25.13, the open interest changed by 8 which increased total open position to 17
On 16 Jan TATATECH was trading at 650.60. The strike last trading price was 26, which was 5 higher than the previous day. The implied volatity was 25.73, the open interest changed by 8 which increased total open position to 9
On 14 Jan TATATECH was trading at 646.65. The strike last trading price was 21, which was -5.15 lower than the previous day. The implied volatity was 21.41, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATATECH was trading at 660.25. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATATECH was trading at 652.70. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATATECH was trading at 652.75. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATATECH was trading at 661.65. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATATECH was trading at 683.50. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATATECH was trading at 649.15. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TATATECH was trading at 651.05. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATATECH was trading at 655.95. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATATECH was trading at 644.25. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATATECH was trading at 643.00. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATATECH 24FEB2026 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.45
Theta: -0.28
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 617.65 | 37 | 17.9 | 32.69 | 260 | -57 | 350 |
| 5 Feb | 642.75 | 19.4 | 4 | 29.69 | 123 | -37 | 407 |
| 4 Feb | 650.35 | 16.15 | 5.75 | 29.83 | 550 | 94 | 447 |
| 3 Feb | 659.50 | 10.1 | -6 | 25.06 | 397 | 27 | 354 |
| 2 Feb | 645.85 | 15.75 | -7 | 25.47 | 69 | 9 | 327 |
| 1 Feb | 638.70 | 22.75 | 5.1 | 29.25 | 127 | 3 | 317 |
| 30 Jan | 645.95 | 17.65 | 2.5 | 26.51 | 209 | 37 | 315 |
| 29 Jan | 651.25 | 15.05 | 3.25 | 26.24 | 282 | 68 | 278 |
| 28 Jan | 660.65 | 11.6 | -5.2 | 25.51 | 160 | 15 | 211 |
| 27 Jan | 651.40 | 16.3 | 0.2 | 27.58 | 206 | 39 | 193 |
| 23 Jan | 657.55 | 16.3 | -0.4 | 28.18 | 205 | 11 | 155 |
| 22 Jan | 652.15 | 16.95 | -3.75 | 26.88 | 158 | 36 | 141 |
| 21 Jan | 643.75 | 20.7 | 2.45 | 26.42 | 153 | 47 | 104 |
| 20 Jan | 647.45 | 18.25 | 4.75 | 24.74 | 174 | 18 | 56 |
| 19 Jan | 661.35 | 13.7 | -8.05 | 24.65 | 102 | 11 | 38 |
| 16 Jan | 650.60 | 21.4 | -1.9 | 29.93 | 13 | 2 | 28 |
| 14 Jan | 646.65 | 23.3 | 6.8 | 29.75 | 6 | 1 | 26 |
| 13 Jan | 660.25 | 16.75 | -4.25 | 27.73 | 13 | 9 | 25 |
| 12 Jan | 652.70 | 21 | 4.75 | - | 0 | 0 | 16 |
| 9 Jan | 652.75 | 21 | 4.75 | 28.24 | 4 | 3 | 17 |
| 8 Jan | 661.65 | 16.25 | 5.45 | 26.9 | 6 | 3 | 13 |
| 7 Jan | 683.50 | 10.8 | -8.2 | 27.84 | 16 | 8 | 10 |
| 6 Jan | 649.15 | 19 | 1 | - | 0 | 0 | 2 |
| 5 Jan | 651.05 | 19 | 1 | 24.52 | 2 | 0 | 1 |
| 2 Jan | 655.95 | 18 | -13.4 | 25.53 | 1 | 0 | 0 |
| 1 Jan | 644.25 | 31.4 | 0 | 0.46 | 0 | 0 | 0 |
| 31 Dec | 643.00 | 31.4 | 0 | 0.27 | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 650 expiring on 24FEB2026
Delta for 650 PE is -0.73
Historical price for 650 PE is as follows
On 6 Feb TATATECH was trading at 617.65. The strike last trading price was 37, which was 17.9 higher than the previous day. The implied volatity was 32.69, the open interest changed by -57 which decreased total open position to 350
On 5 Feb TATATECH was trading at 642.75. The strike last trading price was 19.4, which was 4 higher than the previous day. The implied volatity was 29.69, the open interest changed by -37 which decreased total open position to 407
On 4 Feb TATATECH was trading at 650.35. The strike last trading price was 16.15, which was 5.75 higher than the previous day. The implied volatity was 29.83, the open interest changed by 94 which increased total open position to 447
On 3 Feb TATATECH was trading at 659.50. The strike last trading price was 10.1, which was -6 lower than the previous day. The implied volatity was 25.06, the open interest changed by 27 which increased total open position to 354
On 2 Feb TATATECH was trading at 645.85. The strike last trading price was 15.75, which was -7 lower than the previous day. The implied volatity was 25.47, the open interest changed by 9 which increased total open position to 327
On 1 Feb TATATECH was trading at 638.70. The strike last trading price was 22.75, which was 5.1 higher than the previous day. The implied volatity was 29.25, the open interest changed by 3 which increased total open position to 317
On 30 Jan TATATECH was trading at 645.95. The strike last trading price was 17.65, which was 2.5 higher than the previous day. The implied volatity was 26.51, the open interest changed by 37 which increased total open position to 315
On 29 Jan TATATECH was trading at 651.25. The strike last trading price was 15.05, which was 3.25 higher than the previous day. The implied volatity was 26.24, the open interest changed by 68 which increased total open position to 278
On 28 Jan TATATECH was trading at 660.65. The strike last trading price was 11.6, which was -5.2 lower than the previous day. The implied volatity was 25.51, the open interest changed by 15 which increased total open position to 211
On 27 Jan TATATECH was trading at 651.40. The strike last trading price was 16.3, which was 0.2 higher than the previous day. The implied volatity was 27.58, the open interest changed by 39 which increased total open position to 193
On 23 Jan TATATECH was trading at 657.55. The strike last trading price was 16.3, which was -0.4 lower than the previous day. The implied volatity was 28.18, the open interest changed by 11 which increased total open position to 155
On 22 Jan TATATECH was trading at 652.15. The strike last trading price was 16.95, which was -3.75 lower than the previous day. The implied volatity was 26.88, the open interest changed by 36 which increased total open position to 141
On 21 Jan TATATECH was trading at 643.75. The strike last trading price was 20.7, which was 2.45 higher than the previous day. The implied volatity was 26.42, the open interest changed by 47 which increased total open position to 104
On 20 Jan TATATECH was trading at 647.45. The strike last trading price was 18.25, which was 4.75 higher than the previous day. The implied volatity was 24.74, the open interest changed by 18 which increased total open position to 56
On 19 Jan TATATECH was trading at 661.35. The strike last trading price was 13.7, which was -8.05 lower than the previous day. The implied volatity was 24.65, the open interest changed by 11 which increased total open position to 38
On 16 Jan TATATECH was trading at 650.60. The strike last trading price was 21.4, which was -1.9 lower than the previous day. The implied volatity was 29.93, the open interest changed by 2 which increased total open position to 28
On 14 Jan TATATECH was trading at 646.65. The strike last trading price was 23.3, which was 6.8 higher than the previous day. The implied volatity was 29.75, the open interest changed by 1 which increased total open position to 26
On 13 Jan TATATECH was trading at 660.25. The strike last trading price was 16.75, which was -4.25 lower than the previous day. The implied volatity was 27.73, the open interest changed by 9 which increased total open position to 25
On 12 Jan TATATECH was trading at 652.70. The strike last trading price was 21, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 9 Jan TATATECH was trading at 652.75. The strike last trading price was 21, which was 4.75 higher than the previous day. The implied volatity was 28.24, the open interest changed by 3 which increased total open position to 17
On 8 Jan TATATECH was trading at 661.65. The strike last trading price was 16.25, which was 5.45 higher than the previous day. The implied volatity was 26.9, the open interest changed by 3 which increased total open position to 13
On 7 Jan TATATECH was trading at 683.50. The strike last trading price was 10.8, which was -8.2 lower than the previous day. The implied volatity was 27.84, the open interest changed by 8 which increased total open position to 10
On 6 Jan TATATECH was trading at 649.15. The strike last trading price was 19, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Jan TATATECH was trading at 651.05. The strike last trading price was 19, which was 1 higher than the previous day. The implied volatity was 24.52, the open interest changed by 0 which decreased total open position to 1
On 2 Jan TATATECH was trading at 655.95. The strike last trading price was 18, which was -13.4 lower than the previous day. The implied volatity was 25.53, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATATECH was trading at 644.25. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATATECH was trading at 643.00. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
