TATAELXSI

Tata Elxsi Limited

5030.5 +14.00 (0.28%)

L: 4988.5 H: 5040

Back to Option Chain

Historical option data for TATAELXSI
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAELXSI 30-DEC-2025 6100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5030.50	146.1 ₹ 14,610	0 0.00	-	0 0	0 0	0 0
11 Dec	5016.50	146.1 ₹ 14,610	0 0.00	-	0 0	0 0	0 0
10 Dec	4863.00	146.1 ₹ 14,610	0 0.00	-	0 0	0 0	0 0
9 Dec	4979.50	146.1 ₹ 14,610	0 0.00	-	0 0	0 0	0 0
8 Dec	5034.50	146.1 ₹ 14,610	0 0.00	-	0 0	0 0	0 0
5 Dec	5217.50	146.1 ₹ 14,610	0 0.00	-	0 0	0 0	0 0
4 Dec	5216.50	146.1 ₹ 14,610	0 0.00	-	0 0	0 0	0 0
3 Dec	5174.50	146.1 ₹ 14,610	0 0.00	-	0 0	0 0	0 0
2 Dec	5127.00	146.1 ₹ 14,610	0 0.00	-	0 0	0 0	0 0
1 Dec	5123.00	146.1 ₹ 14,610	0 0.00	-	0 0	0 0	0 0

28 Nov	5158.50	146.1 ₹ 14,610	0 0.00	-	0 0	0 0	0 0
27 Nov	5197.00	146.1 ₹ 14,610	0 0.00	-	0 0	0 0	0 0
26 Nov	5229.50	146.1 ₹ 14,610	0 0.00	11.08	0 0	0 0	0 0
25 Nov	5164.00	146.1 ₹ 14,610	0 0.00	12.37	0 0	0 0	0 0
24 Nov	5231.00	146.1 ₹ 14,610	0 0.00	11.61	0 0	0 0	0 0
21 Nov	5320.50	146.1 ₹ 14,610	0 0.00	9.21	0 0	0 0	0 0
20 Nov	5366.50	146.1 ₹ 14,610	0 0.00	8.57	0 0	0 0	0 0
19 Nov	5347.50	146.1 ₹ 14,610	0 0.00	8.73	0 0	0 0	0 0
18 Nov	5277.00	146.1 ₹ 14,610	0 0.00	9.60	0 0	0 0	0 0
17 Nov	5303.00	146.1 ₹ 14,610	0 0.00	9.21	0 0	0 0	0 0

For Tata Elxsi Limited - strike price 6100 expiring on 30DEC2025

Delta for 6100 CE is -

Historical price for 6100 CE is as follows

On 12 Dec TATAELXSI was trading at 5030.50. The strike last trading price was 146.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TATAELXSI was trading at 5016.50. The strike last trading price was 146.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TATAELXSI was trading at 4863.00. The strike last trading price was 146.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TATAELXSI was trading at 4979.50. The strike last trading price was 146.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATAELXSI was trading at 5034.50. The strike last trading price was 146.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TATAELXSI was trading at 5217.50. The strike last trading price was 146.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATAELXSI was trading at 5216.50. The strike last trading price was 146.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATAELXSI was trading at 5174.50. The strike last trading price was 146.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATAELXSI was trading at 5127.00. The strike last trading price was 146.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATAELXSI was trading at 5123.00. The strike last trading price was 146.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATAELXSI was trading at 5158.50. The strike last trading price was 146.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATAELXSI was trading at 5197.00. The strike last trading price was 146.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TATAELXSI was trading at 5229.50. The strike last trading price was 146.1, which was 0 lower than the previous day. The implied volatity was 11.08, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TATAELXSI was trading at 5164.00. The strike last trading price was 146.1, which was 0 lower than the previous day. The implied volatity was 12.37, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TATAELXSI was trading at 5231.00. The strike last trading price was 146.1, which was 0 lower than the previous day. The implied volatity was 11.61, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TATAELXSI was trading at 5320.50. The strike last trading price was 146.1, which was 0 lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TATAELXSI was trading at 5366.50. The strike last trading price was 146.1, which was 0 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TATAELXSI was trading at 5347.50. The strike last trading price was 146.1, which was 0 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TATAELXSI was trading at 5277.00. The strike last trading price was 146.1, which was 0 lower than the previous day. The implied volatity was 9.60, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TATAELXSI was trading at 5303.00. The strike last trading price was 146.1, which was 0 lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 0

TATAELXSI 30DEC2025 6100 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5030.50	715 ₹ 71,500	-84.8 -8480.00	-	0 0	0 0	22 2,200
11 Dec	5016.50	715 ₹ 71,500	-84.8 -8480.00	-	0 0	0 0	22 2,200
10 Dec	4863.00	715 ₹ 71,500	-84.8 -8480.00	-	0 0	0 0	22 2,200
9 Dec	4979.50	715 ₹ 71,500	-84.8 -8480.00	-	0 0	0 0	0 0
8 Dec	5034.50	715 ₹ 71,500	-84.8 -8480.00	-	0 0	0 0	22 2,200
5 Dec	5217.50	715 ₹ 71,500	-84.8 -8480.00	-	0 0	0 0	0 0
4 Dec	5216.50	715 ₹ 71,500	-84.8 -8480.00	-	0 0	0 0	0 0
3 Dec	5174.50	715 ₹ 71,500	-84.8 -8480.00	-	0 0	0 0	0 0
2 Dec	5127.00	715 ₹ 71,500	-84.8 -8480.00	-	0 0	0 0	0 0
1 Dec	5123.00	715 ₹ 71,500	-84.8 -8480.00	-	0 0	0 0	0 0
28 Nov	5158.50	715 ₹ 71,500	-84.8 -8480.00	-	0 0	0 0	0 0
27 Nov	5197.00	715 ₹ 71,500	-84.8 -8480.00	-	0 0	0 0	0 0
26 Nov	5229.50	715 ₹ 71,500	-84.8 -8480.00	-	0 0	0 0	0 0
25 Nov	5164.00	715 ₹ 71,500	-84.8 -8480.00	-	0 0	21 2,100	0 0
24 Nov	5231.00	715 ₹ 71,500	-84.8 -8480.00	-	21 2,100	1 100	2 200
21 Nov	5320.50	799.8 ₹ 79,980	162.65 16265.00	-	0 0	0 0	0 0
20 Nov	5366.50	799.8 ₹ 79,980	162.65 16265.00	-	0 0	1 100	0 0
19 Nov	5347.50	799.8 ₹ 79,980	162.65 16265.00	50.08	1 100	0 0	0 0
18 Nov	5277.00	637.15 ₹ 63,715	0 0.00	-	0 0	0 0	0 0
17 Nov	5303.00	637.15 ₹ 63,715	0 0.00	-	0 0	0 0	0 0

For Tata Elxsi Limited - strike price 6100 expiring on 30DEC2025

Delta for 6100 PE is -

Historical price for 6100 PE is as follows

On 12 Dec TATAELXSI was trading at 5030.50. The strike last trading price was 715, which was -84.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 11 Dec TATAELXSI was trading at 5016.50. The strike last trading price was 715, which was -84.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 10 Dec TATAELXSI was trading at 4863.00. The strike last trading price was 715, which was -84.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 9 Dec TATAELXSI was trading at 4979.50. The strike last trading price was 715, which was -84.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATAELXSI was trading at 5034.50. The strike last trading price was 715, which was -84.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 5 Dec TATAELXSI was trading at 5217.50. The strike last trading price was 715, which was -84.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATAELXSI was trading at 5216.50. The strike last trading price was 715, which was -84.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATAELXSI was trading at 5174.50. The strike last trading price was 715, which was -84.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATAELXSI was trading at 5127.00. The strike last trading price was 715, which was -84.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATAELXSI was trading at 5123.00. The strike last trading price was 715, which was -84.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATAELXSI was trading at 5158.50. The strike last trading price was 715, which was -84.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATAELXSI was trading at 5197.00. The strike last trading price was 715, which was -84.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TATAELXSI was trading at 5229.50. The strike last trading price was 715, which was -84.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TATAELXSI was trading at 5164.00. The strike last trading price was 715, which was -84.8 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 0

On 24 Nov TATAELXSI was trading at 5231.00. The strike last trading price was 715, which was -84.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 21 Nov TATAELXSI was trading at 5320.50. The strike last trading price was 799.8, which was 162.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TATAELXSI was trading at 5366.50. The strike last trading price was 799.8, which was 162.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov TATAELXSI was trading at 5347.50. The strike last trading price was 799.8, which was 162.65 higher than the previous day. The implied volatity was 50.08, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TATAELXSI was trading at 5277.00. The strike last trading price was 637.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TATAELXSI was trading at 5303.00. The strike last trading price was 637.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATAELXSI

TATAELXSI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD