TATACONSUM

Tata Consumer Product Ltd

1159.3 +3.40 (0.29%)

L: 1146 H: 1162

Back to Option Chain

Historical option data for TATACONSUM
06 Feb 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATACONSUM 24-FEB-2026 1140 CE
Delta: 0.66 Vega: 0.94 Theta: -0.79 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

6 Feb	1159.30	36.2 ₹ 19,910	2.4 1320.00	22.68	88 48,400	-18 -9,900	229 1,25,950
5 Feb	1155.90	33.8 ₹ 18,590	-1.6 -880.00	20.27	88 48,400	-20 -11,000	248 1,36,400
4 Feb	1153.00	34.3 ₹ 18,865	-1.35 -742.50	24.61	236 1,29,800	-69 -37,950	268 1,47,400
3 Feb	1155.40	34.95 ₹ 19,222.5	13.6 7480.00	20.35	1,046 5,75,300	-245 -1,34,750	336 1,84,800
2 Feb	1125.40	21 ₹ 11,550	8.3 4565.00	21.77	920 5,06,000	15 8,250	587 3,22,850
1 Feb	1087.30	11.5 ₹ 6,325	-19.3 -10615.00	26.52	1,190 6,54,500	-3 -1,650	570 3,13,500
30 Jan	1133.90	29.85 ₹ 16,417.5	9.8 5390.00	25.35	2,441 13,42,550	-177 -97,350	580 3,19,000
29 Jan	1107.20	19.05 ₹ 10,477.5	-11 -6050.00	26.37	1,192 6,55,600	155 85,250	749 4,11,950
28 Jan	1131.80	30.2 ₹ 16,610	-27.05 -14877.50	23.84	3,326 18,29,300	577 3,17,350	593 3,26,150
27 Jan	1187.40	57.25 ₹ 31,487.5	-7.75 -4262.50	15.36	31 17,050	15 8,250	16 8,800
23 Jan	1153.50	65 ₹ 35,750	-27.2 -14960.00	-	0 0	0 0	1 550
22 Jan	1175.20	65 ₹ 35,750	-27.2 -14960.00	-	0 0	0 0	1 550
21 Jan	1163.60	65 ₹ 35,750	-27.2 -14960.00	-	0 0	0 0	1 550
20 Jan	1185.00	65 ₹ 35,750	-27.2 -14960.00	-	0 0	0 0	1 550
19 Jan	1180.20	65 ₹ 35,750	-27.2 -14960.00	25.41	1 550	0 0	0 0
16 Jan	1189.10	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
14 Jan	1171.40	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
13 Jan	1189.40	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
12 Jan	1192.30	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
9 Jan	1175.90	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
8 Jan	1197.40	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
7 Jan	1212.60	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
6 Jan	1210.40	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
5 Jan	1182.10	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
2 Jan	1170.70	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
1 Jan	1176.90	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
31 Dec	1192.00	92.2 ₹ 50,710	- NaN	-	0 0	0 0	0 0
30 Dec	1179.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1195.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	1175.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	1179.20	92.2 ₹ 50,710	- NaN	-	0 0	0 0	0 0
23 Dec	1185.60	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
22 Dec	1178.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	1184.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1171.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1179.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1169.90	92.2 ₹ 50,710	- NaN	-	0 0	0 0	0 0
15 Dec	1157.40	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
12 Dec	1149.30	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
11 Dec	1142.10	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
10 Dec	1140.10	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
9 Dec	1146.70	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
8 Dec	1145.80	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
5 Dec	1162.90	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
4 Dec	1148.40	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
3 Dec	1140.00	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
2 Dec	1162.20	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
1 Dec	1163.80	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
28 Nov	1172.40	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0
27 Nov	1177.70	92.2 ₹ 50,710	0 0.00	-	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1140 expiring on 24FEB2026

Delta for 1140 CE is 0.66

Historical price for 1140 CE is as follows

On 6 Feb TATACONSUM was trading at 1159.30. The strike last trading price was 36.2, which was 2.4 higher than the previous day. The implied volatity was 22.68, the open interest changed by -18 which decreased total open position to 229

On 5 Feb TATACONSUM was trading at 1155.90. The strike last trading price was 33.8, which was -1.6 lower than the previous day. The implied volatity was 20.27, the open interest changed by -20 which decreased total open position to 248

On 4 Feb TATACONSUM was trading at 1153.00. The strike last trading price was 34.3, which was -1.35 lower than the previous day. The implied volatity was 24.61, the open interest changed by -69 which decreased total open position to 268

On 3 Feb TATACONSUM was trading at 1155.40. The strike last trading price was 34.95, which was 13.6 higher than the previous day. The implied volatity was 20.35, the open interest changed by -245 which decreased total open position to 336

On 2 Feb TATACONSUM was trading at 1125.40. The strike last trading price was 21, which was 8.3 higher than the previous day. The implied volatity was 21.77, the open interest changed by 15 which increased total open position to 587

On 1 Feb TATACONSUM was trading at 1087.30. The strike last trading price was 11.5, which was -19.3 lower than the previous day. The implied volatity was 26.52, the open interest changed by -3 which decreased total open position to 570

On 30 Jan TATACONSUM was trading at 1133.90. The strike last trading price was 29.85, which was 9.8 higher than the previous day. The implied volatity was 25.35, the open interest changed by -177 which decreased total open position to 580

On 29 Jan TATACONSUM was trading at 1107.20. The strike last trading price was 19.05, which was -11 lower than the previous day. The implied volatity was 26.37, the open interest changed by 155 which increased total open position to 749

On 28 Jan TATACONSUM was trading at 1131.80. The strike last trading price was 30.2, which was -27.05 lower than the previous day. The implied volatity was 23.84, the open interest changed by 577 which increased total open position to 593

On 27 Jan TATACONSUM was trading at 1187.40. The strike last trading price was 57.25, which was -7.75 lower than the previous day. The implied volatity was 15.36, the open interest changed by 15 which increased total open position to 16

On 23 Jan TATACONSUM was trading at 1153.50. The strike last trading price was 65, which was -27.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 22 Jan TATACONSUM was trading at 1175.20. The strike last trading price was 65, which was -27.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 21 Jan TATACONSUM was trading at 1163.60. The strike last trading price was 65, which was -27.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Jan TATACONSUM was trading at 1185.00. The strike last trading price was 65, which was -27.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Jan TATACONSUM was trading at 1180.20. The strike last trading price was 65, which was -27.2 lower than the previous day. The implied volatity was 25.41, the open interest changed by 0 which decreased total open position to 0

On 16 Jan TATACONSUM was trading at 1189.10. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan TATACONSUM was trading at 1171.40. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan TATACONSUM was trading at 1189.40. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TATACONSUM was trading at 1192.30. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan TATACONSUM was trading at 1175.90. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan TATACONSUM was trading at 1197.40. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TATACONSUM was trading at 1212.60. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TATACONSUM was trading at 1210.40. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TATACONSUM was trading at 1182.10. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TATACONSUM was trading at 1170.70. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TATACONSUM was trading at 1176.90. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TATACONSUM was trading at 1192.00. The strike last trading price was 92.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec TATACONSUM was trading at 1179.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec TATACONSUM was trading at 1195.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec TATACONSUM was trading at 1175.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec TATACONSUM was trading at 1179.20. The strike last trading price was 92.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec TATACONSUM was trading at 1185.60. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TATACONSUM was trading at 1178.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TATACONSUM was trading at 1184.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TATACONSUM was trading at 1171.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TATACONSUM was trading at 1179.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TATACONSUM was trading at 1169.90. The strike last trading price was 92.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TATACONSUM was trading at 1157.40. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TATACONSUM was trading at 1149.30. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TATACONSUM was trading at 1142.10. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TATACONSUM was trading at 1140.10. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TATACONSUM was trading at 1146.70. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATACONSUM was trading at 1145.80. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TATACONSUM was trading at 1162.90. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATACONSUM was trading at 1148.40. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATACONSUM was trading at 1140.00. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATACONSUM was trading at 1162.20. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATACONSUM was trading at 1163.80. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATACONSUM was trading at 1172.40. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATACONSUM 24FEB2026 1140 PE
Delta: -0.34 Vega: 0.94 Theta: -0.5 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1159.30	14.1 ₹ 7,755	-2 -1100.00	23.43	151 83,050	-28 -15,400	312 1,71,600
5 Feb	1155.90	16.2 ₹ 8,910	-1.8 -990.00	24.61	172 94,600	-24 -13,200	341 1,87,550
4 Feb	1153.00	18.8 ₹ 10,340	1.35 742.50	23.96	356 1,95,800	18 9,900	368 2,02,400
3 Feb	1155.40	18.75 ₹ 10,312.5	-14.6 -8030.00	25.92	750 4,12,500	13 7,150	349 1,91,950
2 Feb	1125.40	33 ₹ 18,150	-32.05 -17627.50	24.05	275 1,51,250	-120 -66,000	340 1,87,000
1 Feb	1087.30	70.45 ₹ 38,747.5	39.1 21505.00	38.11	220 1,21,000	-16 -8,800	452 2,48,600
30 Jan	1133.90	31.95 ₹ 17,572.5	-13.45 -7397.50	26.94	512 2,81,600	285 1,56,750	467 2,56,850
29 Jan	1107.20	46.1 ₹ 25,355	12.2 6710.00	24.78	235 1,29,250	-29 -15,950	186 1,02,300
28 Jan	1131.80	33.5 ₹ 18,425	19 10450.00	28	1,925 10,58,750	122 67,100	219 1,20,450
27 Jan	1187.40	14.9 ₹ 8,195	-22.4 -12320.00	28.82	269 1,47,950	99 54,450	99 54,450
23 Jan	1153.50	37.3 ₹ 20,515	0 0.00	2.1	0 0	0 0	0 0
22 Jan	1175.20	37.3 ₹ 20,515	0 0.00	3.65	0 0	0 0	0 0
21 Jan	1163.60	37.3 ₹ 20,515	0 0.00	2.64	0 0	0 0	0 0
20 Jan	1185.00	37.3 ₹ 20,515	0 0.00	4.22	0 0	0 0	0 0
19 Jan	1180.20	37.3 ₹ 20,515	0 0.00	3.65	0 0	0 0	0 0
16 Jan	1189.10	37.3 ₹ 20,515	0 0.00	4.49	0 0	0 0	0 0
14 Jan	1171.40	37.3 ₹ 20,515	0 0.00	3.05	0 0	0 0	0 0
13 Jan	1189.40	37.3 ₹ 20,515	0 0.00	4.37	0 0	0 0	0 0
12 Jan	1192.30	37.3 ₹ 20,515	0 0.00	4.59	0 0	0 0	0 0
9 Jan	1175.90	37.3 ₹ 20,515	0 0.00	3.7	0 0	0 0	0 0
8 Jan	1197.40	37.3 ₹ 20,515	0 0.00	4.78	0 0	0 0	0 0
7 Jan	1212.60	37.3 ₹ 20,515	0 0.00	5.57	0 0	0 0	0 0
6 Jan	1210.40	37.3 ₹ 20,515	0 0.00	5.69	0 0	0 0	0 0
5 Jan	1182.10	37.3 ₹ 20,515	0 0.00	3.83	0 0	0 0	0 0
2 Jan	1170.70	37.3 ₹ 20,515	0 0.00	3.11	0 0	0 0	0 0
1 Jan	1176.90	37.3 ₹ 20,515	0 0.00	3.23	0 0	0 0	0 0
31 Dec	1192.00	37.3 ₹ 20,515	- NaN	-	0 0	0 0	0 0
30 Dec	1179.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1195.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	1175.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	1179.20	37.3 ₹ 20,515	- NaN	-	0 0	0 0	0 0
23 Dec	1185.60	37.3 ₹ 20,515	0 0.00	3.76	0 0	0 0	0 0
22 Dec	1178.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	1184.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1171.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1179.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1169.90	37.3 ₹ 20,515	- NaN	-	0 0	0 0	0 0
15 Dec	1157.40	37.3 ₹ 20,515	0 0.00	-	0 0	0 0	0 0
12 Dec	1149.30	37.3 ₹ 20,515	0 0.00	1.81	0 0	0 0	0 0
11 Dec	1142.10	37.3 ₹ 20,515	0 0.00	1.41	0 0	0 0	0 0
10 Dec	1140.10	37.3 ₹ 20,515	0 0.00	-	0 0	0 0	0 0
9 Dec	1146.70	37.3 ₹ 20,515	0 0.00	-	0 0	0 0	0 0
8 Dec	1145.80	37.3 ₹ 20,515	0 0.00	-	0 0	0 0	0 0
5 Dec	1162.90	37.3 ₹ 20,515	0 0.00	-	0 0	0 0	0 0
4 Dec	1148.40	37.3 ₹ 20,515	0 0.00	-	0 0	0 0	0 0
3 Dec	1140.00	37.3 ₹ 20,515	0 0.00	1.26	0 0	0 0	0 0
2 Dec	1162.20	37.3 ₹ 20,515	0 0.00	2.52	0 0	0 0	0 0
1 Dec	1163.80	37.3 ₹ 20,515	0 0.00	2.59	0 0	0 0	0 0
28 Nov	1172.40	37.3 ₹ 20,515	0 0.00	2.97	0 0	0 0	0 0
27 Nov	1177.70	37.3 ₹ 20,515	0 0.00	3.14	0 0	0 0	0 0

For Tata Consumer Product Ltd - strike price 1140 expiring on 24FEB2026

Delta for 1140 PE is -0.34

Historical price for 1140 PE is as follows

On 6 Feb TATACONSUM was trading at 1159.30. The strike last trading price was 14.1, which was -2 lower than the previous day. The implied volatity was 23.43, the open interest changed by -28 which decreased total open position to 312

On 5 Feb TATACONSUM was trading at 1155.90. The strike last trading price was 16.2, which was -1.8 lower than the previous day. The implied volatity was 24.61, the open interest changed by -24 which decreased total open position to 341

On 4 Feb TATACONSUM was trading at 1153.00. The strike last trading price was 18.8, which was 1.35 higher than the previous day. The implied volatity was 23.96, the open interest changed by 18 which increased total open position to 368

On 3 Feb TATACONSUM was trading at 1155.40. The strike last trading price was 18.75, which was -14.6 lower than the previous day. The implied volatity was 25.92, the open interest changed by 13 which increased total open position to 349

On 2 Feb TATACONSUM was trading at 1125.40. The strike last trading price was 33, which was -32.05 lower than the previous day. The implied volatity was 24.05, the open interest changed by -120 which decreased total open position to 340

On 1 Feb TATACONSUM was trading at 1087.30. The strike last trading price was 70.45, which was 39.1 higher than the previous day. The implied volatity was 38.11, the open interest changed by -16 which decreased total open position to 452

On 30 Jan TATACONSUM was trading at 1133.90. The strike last trading price was 31.95, which was -13.45 lower than the previous day. The implied volatity was 26.94, the open interest changed by 285 which increased total open position to 467

On 29 Jan TATACONSUM was trading at 1107.20. The strike last trading price was 46.1, which was 12.2 higher than the previous day. The implied volatity was 24.78, the open interest changed by -29 which decreased total open position to 186

On 28 Jan TATACONSUM was trading at 1131.80. The strike last trading price was 33.5, which was 19 higher than the previous day. The implied volatity was 28, the open interest changed by 122 which increased total open position to 219

On 27 Jan TATACONSUM was trading at 1187.40. The strike last trading price was 14.9, which was -22.4 lower than the previous day. The implied volatity was 28.82, the open interest changed by 99 which increased total open position to 99

On 23 Jan TATACONSUM was trading at 1153.50. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0

On 22 Jan TATACONSUM was trading at 1175.20. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 21 Jan TATACONSUM was trading at 1163.60. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 20 Jan TATACONSUM was trading at 1185.00. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0

On 19 Jan TATACONSUM was trading at 1180.20. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 16 Jan TATACONSUM was trading at 1189.10. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0

On 14 Jan TATACONSUM was trading at 1171.40. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 13 Jan TATACONSUM was trading at 1189.40. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TATACONSUM was trading at 1192.30. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0

On 9 Jan TATACONSUM was trading at 1175.90. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0

On 8 Jan TATACONSUM was trading at 1197.40. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TATACONSUM was trading at 1212.60. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TATACONSUM was trading at 1210.40. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TATACONSUM was trading at 1182.10. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TATACONSUM was trading at 1170.70. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TATACONSUM was trading at 1176.90. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TATACONSUM was trading at 1192.00. The strike last trading price was 37.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec TATACONSUM was trading at 1179.20. The strike last trading price was 37.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec TATACONSUM was trading at 1185.60. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TATACONSUM was trading at 1169.90. The strike last trading price was 37.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TATACONSUM was trading at 1157.40. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TATACONSUM was trading at 1149.30. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TATACONSUM was trading at 1142.10. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TATACONSUM was trading at 1140.10. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TATACONSUM was trading at 1146.70. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATACONSUM was trading at 1145.80. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TATACONSUM was trading at 1162.90. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATACONSUM was trading at 1148.40. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATACONSUM was trading at 1140.00. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATACONSUM was trading at 1162.20. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATACONSUM was trading at 1163.80. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATACONSUM was trading at 1172.40. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATACONSUM was trading at 1177.70. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATACONSUM

TATACONSUM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD