SUZLON
Suzlon Energy Limited
Historical option data for SUZLON
01 Apr 2026 04:13 PM IST
| SUZLON 28-Apr-2026 (27d) 42 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.04
Theta: -0.04
Gamma: 0.09
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 41.12 | 1.63 | 0.22 | 41.49 | 1,417 | 75 | 819 | |||||||||
| 30 Mar | 39.56 | 1.41 | -0.43 | 50.24 | 976 | 103 | 726 | |||||||||
| 27 Mar | 40.82 | 1.81 | -0.8 | 45.55 | 386 | 162 | 621 | |||||||||
| 25 Mar | 42.27 | 2.62 | 0.53 | 45.04 | 387 | 25 | 459 | |||||||||
| 24 Mar | 41.04 | 2.14 | 0.3 | 46.46 | 287 | 51 | 433 | |||||||||
| 23 Mar | 39.94 | 1.82 | -0.83 | 50.1 | 317 | -43 | 386 | |||||||||
| 20 Mar | 41.95 | 2.65 | 0.64 | 45.19 | 391 | 216 | 428 | |||||||||
| 19 Mar | 41.09 | 2.07 | -0.5 | 40.14 | 91 | -6 | 213 | |||||||||
| 18 Mar | 42.06 | 2.53 | 0.38 | 40.31 | 147 | 32 | 220 | |||||||||
| 17 Mar | 41.27 | 2.15 | -0.1 | 40.69 | 48 | 9 | 187 | |||||||||
| 16 Mar | 41.01 | 2.25 | -0.55 | 44.23 | 33 | 17 | 179 | |||||||||
| 13 Mar | 41.41 | 2.8 | -0.35 | 46.19 | 18 | 5 | 161 | |||||||||
| 12 Mar | 42.43 | 3.15 | 0.37 | 42.98 | 33 | 0 | 157 | |||||||||
| 11 Mar | 41.62 | 2.8 | 0.34 | 44.77 | 37 | 11 | 148 | |||||||||
| 10 Mar | 41.45 | 2.5 | 1.05 | 40.51 | 23 | 11 | 136 | |||||||||
| 9 Mar | 39.62 | 1.45 | -0.28 | 36.82 | 1 | 0 | 124 | |||||||||
| 6 Mar | 39.99 | 1.76 | -0.04 | 38.79 | 20 | 16 | 124 | |||||||||
| 5 Mar | 40.25 | 1.8 | -0.14 | 36.75 | 107 | 103 | 109 | |||||||||
| 4 Mar | 39.93 | 1.94 | -4.65 | 41.38 | 6 | 5 | 5 | |||||||||
| 2 Mar | 40.95 | 6.59 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 27 Feb | 42.67 | 6.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 43.27 | 6.59 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 43.18 | 6.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 44.13 | 6.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 44.25 | 6.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 44.46 | 6.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 45.25 | 6.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 46.09 | 6.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 45.94 | 6.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 46.21 | 6.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 45.67 | 6.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 46.81 | 6.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 47.38 | 6.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 47.69 | 6.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 48.19 | 6.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 48.04 | 6.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 47.85 | 6.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 49.77 | 6.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 49.16 | 6.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 46.99 | 6.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 46.17 | 6.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 47.67 | 6.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 47.44 | 6.59 | 0 | - | 0 | 0 | 0 | |||||||||
For Suzlon Energy Limited - strike price 42 expiring on 28APR2026
Delta for 42 CE is 0.48
Historical price for 42 CE is as follows
On 1 Apr SUZLON was trading at 41.12. The strike last trading price was 1.63, which was 0.22 higher than the previous day. The implied volatity was 41.49, the open interest changed by 75 which increased total open position to 819
On 30 Mar SUZLON was trading at 39.56. The strike last trading price was 1.41, which was -0.43 lower than the previous day. The implied volatity was 50.24, the open interest changed by 103 which increased total open position to 726
On 27 Mar SUZLON was trading at 40.82. The strike last trading price was 1.81, which was -0.8 lower than the previous day. The implied volatity was 45.55, the open interest changed by 162 which increased total open position to 621
On 25 Mar SUZLON was trading at 42.27. The strike last trading price was 2.62, which was 0.53 higher than the previous day. The implied volatity was 45.04, the open interest changed by 25 which increased total open position to 459
On 24 Mar SUZLON was trading at 41.04. The strike last trading price was 2.14, which was 0.3 higher than the previous day. The implied volatity was 46.46, the open interest changed by 51 which increased total open position to 433
On 23 Mar SUZLON was trading at 39.94. The strike last trading price was 1.82, which was -0.83 lower than the previous day. The implied volatity was 50.1, the open interest changed by -43 which decreased total open position to 386
On 20 Mar SUZLON was trading at 41.95. The strike last trading price was 2.65, which was 0.64 higher than the previous day. The implied volatity was 45.19, the open interest changed by 216 which increased total open position to 428
On 19 Mar SUZLON was trading at 41.09. The strike last trading price was 2.07, which was -0.5 lower than the previous day. The implied volatity was 40.14, the open interest changed by -6 which decreased total open position to 213
On 18 Mar SUZLON was trading at 42.06. The strike last trading price was 2.53, which was 0.38 higher than the previous day. The implied volatity was 40.31, the open interest changed by 32 which increased total open position to 220
On 17 Mar SUZLON was trading at 41.27. The strike last trading price was 2.15, which was -0.1 lower than the previous day. The implied volatity was 40.69, the open interest changed by 9 which increased total open position to 187
On 16 Mar SUZLON was trading at 41.01. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was 44.23, the open interest changed by 17 which increased total open position to 179
On 13 Mar SUZLON was trading at 41.41. The strike last trading price was 2.8, which was -0.35 lower than the previous day. The implied volatity was 46.19, the open interest changed by 5 which increased total open position to 161
On 12 Mar SUZLON was trading at 42.43. The strike last trading price was 3.15, which was 0.37 higher than the previous day. The implied volatity was 42.98, the open interest changed by 0 which decreased total open position to 157
On 11 Mar SUZLON was trading at 41.62. The strike last trading price was 2.8, which was 0.34 higher than the previous day. The implied volatity was 44.77, the open interest changed by 11 which increased total open position to 148
On 10 Mar SUZLON was trading at 41.45. The strike last trading price was 2.5, which was 1.05 higher than the previous day. The implied volatity was 40.51, the open interest changed by 11 which increased total open position to 136
On 9 Mar SUZLON was trading at 39.62. The strike last trading price was 1.45, which was -0.28 lower than the previous day. The implied volatity was 36.82, the open interest changed by 0 which decreased total open position to 124
On 6 Mar SUZLON was trading at 39.99. The strike last trading price was 1.76, which was -0.04 lower than the previous day. The implied volatity was 38.79, the open interest changed by 16 which increased total open position to 124
On 5 Mar SUZLON was trading at 40.25. The strike last trading price was 1.8, which was -0.14 lower than the previous day. The implied volatity was 36.75, the open interest changed by 103 which increased total open position to 109
On 4 Mar SUZLON was trading at 39.93. The strike last trading price was 1.94, which was -4.65 lower than the previous day. The implied volatity was 41.38, the open interest changed by 5 which increased total open position to 5
On 2 Mar SUZLON was trading at 40.95. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUZLON was trading at 42.67. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUZLON was trading at 43.27. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUZLON was trading at 43.18. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUZLON was trading at 44.13. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUZLON was trading at 44.25. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUZLON was trading at 44.46. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUZLON was trading at 45.25. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUZLON was trading at 46.09. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUZLON was trading at 45.94. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUZLON was trading at 46.21. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUZLON was trading at 45.67. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUZLON was trading at 46.81. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUZLON was trading at 47.38. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUZLON was trading at 47.69. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUZLON was trading at 48.19. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUZLON was trading at 48.04. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUZLON was trading at 47.85. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUZLON was trading at 49.77. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUZLON was trading at 49.16. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUZLON was trading at 46.99. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUZLON was trading at 46.17. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUZLON was trading at 47.67. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUZLON was trading at 47.44. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUZLON 28-Apr-2026 (27d) 42 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.04
Theta: -0.03
Gamma: 0.08
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 41.12 | 2.24 | -1.44 | 44.17 | 307 | 62 | 521 |
| 30 Mar | 39.56 | 3.58 | 0.82 | 52.86 | 83 | 36 | 459 |
| 27 Mar | 40.82 | 2.81 | 0.79 | 48.39 | 135 | -7 | 424 |
| 25 Mar | 42.27 | 2.05 | -0.78 | 46.01 | 353 | 118 | 430 |
| 24 Mar | 41.04 | 2.83 | -0.89 | 50.61 | 32 | 21 | 311 |
| 23 Mar | 39.94 | 3.72 | 1.44 | 55.4 | 28 | 17 | 289 |
| 20 Mar | 41.95 | 2.28 | -0.07 | 45.31 | 167 | 134 | 272 |
| 19 Mar | 41.09 | 2.35 | 0.27 | 40.65 | 33 | 24 | 137 |
| 18 Mar | 42.06 | 2.1 | -0.33 | 42.26 | 42 | 34 | 112 |
| 17 Mar | 41.27 | 2.43 | -0.22 | 41.06 | 35 | 31 | 77 |
| 16 Mar | 41.01 | 2.65 | -0.26 | 42.3 | 16 | 13 | 44 |
| 13 Mar | 41.41 | 2.91 | 0.59 | 50.91 | 12 | 11 | 30 |
| 12 Mar | 42.43 | 2.32 | -0.47 | 46.99 | 7 | 5 | 18 |
| 11 Mar | 41.62 | 2.79 | 0.15 | 48.25 | 1 | 0 | 12 |
| 10 Mar | 41.45 | 2.64 | -0.82 | - | 0 | 0 | 12 |
| 9 Mar | 39.62 | 2.64 | -0.82 | - | 0 | 0 | 12 |
| 6 Mar | 39.99 | 2.64 | -0.82 | 30 | 1 | 12 | 0 |
| 5 Mar | 40.25 | 3.46 | 1.3 | 46.12 | 12 | 11 | 11 |
| 4 Mar | 39.93 | 2.16 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 40.95 | 2.16 | 0 | 0.18 | 0 | 0 | 0 |
| 27 Feb | 42.67 | 2.16 | 0 | 2.95 | 0 | 0 | 0 |
| 26 Feb | 43.27 | 2.16 | 0 | 4.32 | 0 | 0 | 0 |
| 25 Feb | 43.18 | 2.16 | 0 | 4.12 | 0 | 0 | 0 |
| 24 Feb | 44.13 | 2.16 | 0 | 5.65 | 0 | 0 | 0 |
| 23 Feb | 44.25 | 2.16 | 0 | 6.08 | 0 | 0 | 0 |
| 20 Feb | 44.46 | 2.16 | 0 | 6.5 | 0 | 0 | 0 |
| 19 Feb | 45.25 | 2.16 | 0 | 7.52 | 0 | 0 | 0 |
| 18 Feb | 46.09 | 2.16 | 0 | 8.87 | 0 | 0 | 0 |
| 17 Feb | 45.94 | 2.16 | 0 | 9.08 | 0 | 0 | 0 |
| 16 Feb | 46.21 | 2.16 | 0 | 8.96 | 0 | 0 | 0 |
| 13 Feb | 45.67 | 2.16 | 0 | 8.1 | 0 | 0 | 0 |
| 12 Feb | 46.81 | 2.16 | 0 | 9.72 | 0 | 0 | 0 |
| 11 Feb | 47.38 | 2.16 | 0 | 10.2 | 0 | 0 | 0 |
| 10 Feb | 47.69 | 2.16 | 0 | 11.06 | 0 | 0 | 0 |
| 9 Feb | 48.19 | 2.16 | 0 | 11.33 | 0 | 0 | 0 |
| 6 Feb | 48.04 | 2.16 | 0 | 10.9 | 0 | 0 | 0 |
| 5 Feb | 47.85 | 2.16 | 0 | 10.68 | 0 | 0 | 0 |
| 4 Feb | 49.77 | 2.16 | 0 | 12.75 | 0 | 0 | 0 |
| 3 Feb | 49.16 | 2.16 | 0 | 12.04 | 0 | 0 | 0 |
| 2 Feb | 46.99 | 2.16 | 0 | 6.84 | 0 | 0 | 0 |
| 1 Feb | 46.17 | 0 | 0 | 9.32 | 0 | 0 | 0 |
| 30 Jan | 47.67 | 0 | 0 | 10.4 | 0 | 0 | 0 |
| 29 Jan | 47.44 | 0 | 0 | 9.89 | 0 | 0 | 0 |
For Suzlon Energy Limited - strike price 42 expiring on 28APR2026
Delta for 42 PE is -0.52
Historical price for 42 PE is as follows
On 1 Apr SUZLON was trading at 41.12. The strike last trading price was 2.24, which was -1.44 lower than the previous day. The implied volatity was 44.17, the open interest changed by 62 which increased total open position to 521
On 30 Mar SUZLON was trading at 39.56. The strike last trading price was 3.58, which was 0.82 higher than the previous day. The implied volatity was 52.86, the open interest changed by 36 which increased total open position to 459
On 27 Mar SUZLON was trading at 40.82. The strike last trading price was 2.81, which was 0.79 higher than the previous day. The implied volatity was 48.39, the open interest changed by -7 which decreased total open position to 424
On 25 Mar SUZLON was trading at 42.27. The strike last trading price was 2.05, which was -0.78 lower than the previous day. The implied volatity was 46.01, the open interest changed by 118 which increased total open position to 430
On 24 Mar SUZLON was trading at 41.04. The strike last trading price was 2.83, which was -0.89 lower than the previous day. The implied volatity was 50.61, the open interest changed by 21 which increased total open position to 311
On 23 Mar SUZLON was trading at 39.94. The strike last trading price was 3.72, which was 1.44 higher than the previous day. The implied volatity was 55.4, the open interest changed by 17 which increased total open position to 289
On 20 Mar SUZLON was trading at 41.95. The strike last trading price was 2.28, which was -0.07 lower than the previous day. The implied volatity was 45.31, the open interest changed by 134 which increased total open position to 272
On 19 Mar SUZLON was trading at 41.09. The strike last trading price was 2.35, which was 0.27 higher than the previous day. The implied volatity was 40.65, the open interest changed by 24 which increased total open position to 137
On 18 Mar SUZLON was trading at 42.06. The strike last trading price was 2.1, which was -0.33 lower than the previous day. The implied volatity was 42.26, the open interest changed by 34 which increased total open position to 112
On 17 Mar SUZLON was trading at 41.27. The strike last trading price was 2.43, which was -0.22 lower than the previous day. The implied volatity was 41.06, the open interest changed by 31 which increased total open position to 77
On 16 Mar SUZLON was trading at 41.01. The strike last trading price was 2.65, which was -0.26 lower than the previous day. The implied volatity was 42.3, the open interest changed by 13 which increased total open position to 44
On 13 Mar SUZLON was trading at 41.41. The strike last trading price was 2.91, which was 0.59 higher than the previous day. The implied volatity was 50.91, the open interest changed by 11 which increased total open position to 30
On 12 Mar SUZLON was trading at 42.43. The strike last trading price was 2.32, which was -0.47 lower than the previous day. The implied volatity was 46.99, the open interest changed by 5 which increased total open position to 18
On 11 Mar SUZLON was trading at 41.62. The strike last trading price was 2.79, which was 0.15 higher than the previous day. The implied volatity was 48.25, the open interest changed by 0 which decreased total open position to 12
On 10 Mar SUZLON was trading at 41.45. The strike last trading price was 2.64, which was -0.82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Mar SUZLON was trading at 39.62. The strike last trading price was 2.64, which was -0.82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Mar SUZLON was trading at 39.99. The strike last trading price was 2.64, which was -0.82 lower than the previous day. The implied volatity was 30, the open interest changed by 12 which increased total open position to 0
On 5 Mar SUZLON was trading at 40.25. The strike last trading price was 3.46, which was 1.3 higher than the previous day. The implied volatity was 46.12, the open interest changed by 11 which increased total open position to 11
On 4 Mar SUZLON was trading at 39.93. The strike last trading price was 2.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SUZLON was trading at 40.95. The strike last trading price was 2.16, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUZLON was trading at 42.67. The strike last trading price was 2.16, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUZLON was trading at 43.27. The strike last trading price was 2.16, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUZLON was trading at 43.18. The strike last trading price was 2.16, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUZLON was trading at 44.13. The strike last trading price was 2.16, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUZLON was trading at 44.25. The strike last trading price was 2.16, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUZLON was trading at 44.46. The strike last trading price was 2.16, which was 0 lower than the previous day. The implied volatity was 6.5, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUZLON was trading at 45.25. The strike last trading price was 2.16, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUZLON was trading at 46.09. The strike last trading price was 2.16, which was 0 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUZLON was trading at 45.94. The strike last trading price was 2.16, which was 0 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUZLON was trading at 46.21. The strike last trading price was 2.16, which was 0 lower than the previous day. The implied volatity was 8.96, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUZLON was trading at 45.67. The strike last trading price was 2.16, which was 0 lower than the previous day. The implied volatity was 8.1, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUZLON was trading at 46.81. The strike last trading price was 2.16, which was 0 lower than the previous day. The implied volatity was 9.72, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUZLON was trading at 47.38. The strike last trading price was 2.16, which was 0 lower than the previous day. The implied volatity was 10.2, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUZLON was trading at 47.69. The strike last trading price was 2.16, which was 0 lower than the previous day. The implied volatity was 11.06, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUZLON was trading at 48.19. The strike last trading price was 2.16, which was 0 lower than the previous day. The implied volatity was 11.33, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUZLON was trading at 48.04. The strike last trading price was 2.16, which was 0 lower than the previous day. The implied volatity was 10.9, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUZLON was trading at 47.85. The strike last trading price was 2.16, which was 0 lower than the previous day. The implied volatity was 10.68, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUZLON was trading at 49.77. The strike last trading price was 2.16, which was 0 lower than the previous day. The implied volatity was 12.75, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUZLON was trading at 49.16. The strike last trading price was 2.16, which was 0 lower than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUZLON was trading at 46.99. The strike last trading price was 2.16, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUZLON was trading at 46.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUZLON was trading at 47.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.4, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUZLON was trading at 47.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0
