SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
01 Apr 2026 04:10 PM IST
| SUNPHARMA 28-Apr-2026 (27d) 1780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 1.79
Theta: -0.92
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 1728.50 | 27 | -14.15 | 22.45 | 1,708 | 21 | 565 | |||||||||
| 30 Mar | 1757.20 | 44.8 | -20.35 | 23.56 | 1,708 | 318 | 544 | |||||||||
| 27 Mar | 1793.60 | 65 | 2.25 | 23.23 | 101 | 18 | 231 | |||||||||
| 25 Mar | 1795.40 | 63.85 | 19.35 | 19.9 | 472 | 113 | 214 | |||||||||
| 24 Mar | 1753.30 | 45.8 | -0.25 | 23.37 | 174 | 26 | 100 | |||||||||
| 23 Mar | 1758.40 | 40 | -1.25 | 21.53 | 119 | 68 | 72 | |||||||||
| 20 Mar | 1777.10 | 41.25 | -22.1 | - | 0 | 0 | 4 | |||||||||
| 19 Mar | 1744.40 | 41.25 | -22.1 | 20.06 | 1 | 0 | 3 | |||||||||
| 18 Mar | 1778.30 | 63.35 | 0 | 21.95 | 1 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 1794.40 | 63.35 | -11.65 | 18.18 | 2 | 1 | 3 | |||||||||
| 16 Mar | 1783.20 | 75 | 20 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1801.60 | 75 | 20 | - | 0 | 0 | 2 | |||||||||
| 12 Mar | 1825.30 | 75 | 20 | - | 0 | 0 | 2 | |||||||||
| 11 Mar | 1825.90 | 75 | 20 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 1812.80 | 75 | 20 | 15.09 | 1 | 0 | 3 | |||||||||
| 9 Mar | 1807.40 | 55 | 21.1 | - | 0 | 0 | 3 | |||||||||
| 6 Mar | 1799.40 | 55 | 21.1 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1784.50 | 55 | 21.1 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1750.50 | 55 | 21.1 | - | 0 | 0 | 3 | |||||||||
| 2 Mar | 1752.50 | 55 | 21.1 | - | 0 | 3 | 0 | |||||||||
| 27 Feb | 1737.00 | 55 | 21.1 | 20.62 | 3 | 2 | 2 | |||||||||
| 26 Feb | 1785.70 | 33.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1764.20 | 33.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1731.80 | 0 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1732.30 | 0 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1724.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1713.40 | 0 | 0 | 0.98 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1724.40 | 0 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1717.10 | 0 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1700.50 | 0 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1697.50 | 0 | 0 | 1.54 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1714.90 | 0 | 0 | 1 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1711.10 | 0 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1707.80 | 0 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1704.60 | 0 | 0 | 1.23 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1695.10 | 0 | 0 | 1.57 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1702.60 | 0 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1704.40 | 0 | 0 | 1.14 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1702.10 | 0 | 0 | 1.4 | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1780 expiring on 28APR2026
Delta for 1780 CE is 0.38
Historical price for 1780 CE is as follows
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 27, which was -14.15 lower than the previous day. The implied volatity was 22.45, the open interest changed by 21 which increased total open position to 565
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 44.8, which was -20.35 lower than the previous day. The implied volatity was 23.56, the open interest changed by 318 which increased total open position to 544
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 65, which was 2.25 higher than the previous day. The implied volatity was 23.23, the open interest changed by 18 which increased total open position to 231
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 63.85, which was 19.35 higher than the previous day. The implied volatity was 19.9, the open interest changed by 113 which increased total open position to 214
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 45.8, which was -0.25 lower than the previous day. The implied volatity was 23.37, the open interest changed by 26 which increased total open position to 100
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 40, which was -1.25 lower than the previous day. The implied volatity was 21.53, the open interest changed by 68 which increased total open position to 72
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 41.25, which was -22.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 41.25, which was -22.1 lower than the previous day. The implied volatity was 20.06, the open interest changed by 0 which decreased total open position to 3
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 63.35, which was 0 lower than the previous day. The implied volatity was 21.95, the open interest changed by 0 which decreased total open position to 2
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 63.35, which was -11.65 lower than the previous day. The implied volatity was 18.18, the open interest changed by 1 which increased total open position to 3
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 75, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 75, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 75, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 75, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 75, which was 20 higher than the previous day. The implied volatity was 15.09, the open interest changed by 0 which decreased total open position to 3
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 55, which was 21.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was 55, which was 21.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 55, which was 21.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 55, which was 21.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 55, which was 21.1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 55, which was 21.1 higher than the previous day. The implied volatity was 20.62, the open interest changed by 2 which increased total open position to 2
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 28-Apr-2026 (27d) 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 1.83
Theta: -0.66
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1728.50 | 73.55 | 17.05 | 28.28 | 779 | -31 | 183 |
| 30 Mar | 1757.20 | 56.25 | 11.2 | 27.37 | 1,078 | 35 | 216 |
| 27 Mar | 1793.60 | 43.3 | 3.25 | 27.06 | 185 | 36 | 183 |
| 25 Mar | 1795.40 | 39.75 | -13.75 | 25.88 | 191 | 123 | 147 |
| 24 Mar | 1753.30 | 53.5 | -8 | 22.21 | 14 | 7 | 19 |
| 23 Mar | 1758.40 | 63 | 8.2 | 25 | 31 | 1 | 13 |
| 20 Mar | 1777.10 | 54.8 | 5.6 | 25.82 | 3 | 2 | 11 |
| 19 Mar | 1744.40 | 49.2 | 15.2 | 18.78 | 1 | 0 | 9 |
| 18 Mar | 1778.30 | 34 | -6 | - | 0 | 0 | 9 |
| 17 Mar | 1794.40 | 34 | -6 | 20.58 | 6 | 2 | 8 |
| 16 Mar | 1783.20 | 40 | 15.75 | 19.45 | 2 | 0 | 4 |
| 13 Mar | 1801.60 | 24.25 | -32.75 | - | 0 | 0 | 4 |
| 12 Mar | 1825.30 | 24.25 | -32.75 | - | 0 | 0 | 4 |
| 11 Mar | 1825.90 | 24.25 | -32.75 | 19.69 | 2 | 0 | 2 |
| 10 Mar | 1812.80 | 57 | -90.75 | - | 0 | 0 | 2 |
| 9 Mar | 1807.40 | 57 | -90.75 | - | 0 | 0 | 2 |
| 6 Mar | 1799.40 | 57 | -90.75 | - | 0 | 0 | 0 |
| 5 Mar | 1784.50 | 57 | -90.75 | - | 0 | 0 | 0 |
| 4 Mar | 1750.50 | 57 | -90.75 | - | 0 | 0 | 2 |
| 2 Mar | 1752.50 | 57 | -90.75 | - | 0 | 2 | 0 |
| 27 Feb | 1737.00 | 57 | -90.75 | 18.71 | 2 | 0 | 0 |
| 26 Feb | 1785.70 | 147.75 | 0 | 1.49 | 0 | 0 | 0 |
| 25 Feb | 1764.20 | 147.75 | 0 | 0.57 | 0 | 0 | 0 |
| 24 Feb | 1731.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1732.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1724.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1713.40 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1724.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1717.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1700.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1697.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1714.90 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1711.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1707.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1704.60 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1695.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1702.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1704.40 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1702.10 | 0 | 0 | - | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1780 expiring on 28APR2026
Delta for 1780 PE is -0.59
Historical price for 1780 PE is as follows
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 73.55, which was 17.05 higher than the previous day. The implied volatity was 28.28, the open interest changed by -31 which decreased total open position to 183
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 56.25, which was 11.2 higher than the previous day. The implied volatity was 27.37, the open interest changed by 35 which increased total open position to 216
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 43.3, which was 3.25 higher than the previous day. The implied volatity was 27.06, the open interest changed by 36 which increased total open position to 183
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 39.75, which was -13.75 lower than the previous day. The implied volatity was 25.88, the open interest changed by 123 which increased total open position to 147
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 53.5, which was -8 lower than the previous day. The implied volatity was 22.21, the open interest changed by 7 which increased total open position to 19
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 63, which was 8.2 higher than the previous day. The implied volatity was 25, the open interest changed by 1 which increased total open position to 13
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 54.8, which was 5.6 higher than the previous day. The implied volatity was 25.82, the open interest changed by 2 which increased total open position to 11
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 49.2, which was 15.2 higher than the previous day. The implied volatity was 18.78, the open interest changed by 0 which decreased total open position to 9
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 34, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 34, which was -6 lower than the previous day. The implied volatity was 20.58, the open interest changed by 2 which increased total open position to 8
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 40, which was 15.75 higher than the previous day. The implied volatity was 19.45, the open interest changed by 0 which decreased total open position to 4
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 24.25, which was -32.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 24.25, which was -32.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 24.25, which was -32.75 lower than the previous day. The implied volatity was 19.69, the open interest changed by 0 which decreased total open position to 2
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 57, which was -90.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 57, which was -90.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was 57, which was -90.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 57, which was -90.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 57, which was -90.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 57, which was -90.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 57, which was -90.75 lower than the previous day. The implied volatity was 18.71, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 147.75, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 147.75, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
