SONACOMS

Sona Blw Precision Frgs L

513.5 -10.75 (-2.05%)

L: 506.1 H: 522.9

Back to Option Chain

Historical option data for SONACOMS
06 Feb 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SONACOMS 24-FEB-2026 520 CE
Delta: 0.47 Vega: 0.45 Theta: -0.46 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	513.50	12.35 ₹ 15,128.75	-8.25 -10106.25	31.69	321 3,93,225	13 15,925	156 1,91,100
5 Feb	524.25	20.6 ₹ 25,235	-6.8 -8330.00	35.97	94 1,15,150	24 29,400	142 1,73,950
4 Feb	532.85	27.4 ₹ 33,565	2.15 2633.75	40.82	190 2,32,750	-17 -20,825	117 1,43,325
3 Feb	530.20	24.6 ₹ 30,135	15.35 18803.75	35.41	850 10,41,250	-27 -33,075	172 2,10,700
2 Feb	499.50	9.15 ₹ 11,208.75	2.7 3307.50	32.79	442 5,41,450	13 15,925	201 2,46,225
1 Feb	489.75	6.7 ₹ 8,207.5	-2.45 -3001.25	32.99	321 3,93,225	22 26,950	184 2,25,400
30 Jan	495.75	9.1 ₹ 11,147.5	-0.25 -306.25	35.14	144 1,76,400	11 13,475	160 1,96,000
29 Jan	494.05	9.25 ₹ 11,331.25	-0.35 -428.75	34	275 3,36,875	-21 -25,725	151 1,84,975
28 Jan	494.10	9.15 ₹ 11,208.75	-0.4 -490.00	34.09	711 8,70,975	-7 -8,575	171 2,09,475
27 Jan	487.80	10.2 ₹ 12,495	6.2 7595.00	37.32	1,176 14,40,600	31 37,975	176 2,15,600
23 Jan	456.10	3.3 ₹ 4,042.5	-2.2 -2695.00	35.89	223 2,73,175	91 1,11,475	145 1,77,625
22 Jan	469.10	5.8 ₹ 7,105	3.6 4410.00	35.88	93 1,13,925	42 51,450	58 71,050
21 Jan	444.45	2.2 ₹ 2,695	-0.4 -490.00	36.04	1 1,225	0 0	16 19,600
20 Jan	445.95	2.35 ₹ 2,878.75	-1.85 -2266.25	37.59	6 7,350	-4 -4,900	16 19,600
19 Jan	447.65	4.2 ₹ 5,145	-4.3 -5267.50	-	0 0	0 0	20 24,500
16 Jan	460.10	4.2 ₹ 5,145	-4.3 -5267.50	33.34	4 4,900	3 3,675	19 23,275
14 Jan	461.65	8.5 ₹ 10,412.5	-0.4 -490.00	41.65	5 6,125	0 0	16 19,600
13 Jan	457.05	8.9 ₹ 10,902.5	0 0.00	-	0 0	0 0	16 19,600
12 Jan	456.85	8.9 ₹ 10,902.5	0 0.00	-	0 0	0 0	16 19,600
9 Jan	459.65	8.9 ₹ 10,902.5	0 0.00	-	0 0	0 0	16 19,600
8 Jan	462.85	8.9 ₹ 10,902.5	0 0.00	-	0 0	0 0	16 19,600
7 Jan	473.80	8.9 ₹ 10,902.5	0 0.00	-	0 0	0 0	16 19,600
6 Jan	476.45	8.9 ₹ 10,902.5	0 0.00	31.14	2 2,450	0 0	15 18,375
5 Jan	481.40	8.9 ₹ 10,902.5	-2.1 -2572.50	29.07	4 4,900	1 1,225	12 14,700
2 Jan	486.35	11 ₹ 13,475	-2 -2450.00	28.33	9 11,025	6 7,350	9 11,025
1 Jan	474.30	13 ₹ 15,925	-6 -7350.00	-	0 0	0 0	3 3,675
31 Dec	479.40	13 ₹ 15,925	- NaN	-	0 0	0 0	3 3,675
30 Dec	478.80	13 ₹ 15,925	-6 -7350.00	-	0 0	0 0	3 3,675
29 Dec	477.40	13 ₹ 15,925	-6 -7350.00	34.12	1 1,225	0 0	3 3,675
26 Dec	482.10	19 ₹ 23,275	4 4900.00	-	0 0	0 0	3 3,675
24 Dec	484.00	19 ₹ 23,275	4 4900.00	-	0 0	0 0	3 3,675
23 Dec	488.30	19 ₹ 23,275	4 4900.00	-	0 0	0 0	0 0
22 Dec	493.45	19 ₹ 23,275	4 4900.00	-	0 0	0 0	3 3,675
19 Dec	496.80	19 ₹ 23,275	4 4900.00	-	1 1,225	0 0	2 2,450
18 Dec	486.45	15 ₹ 18,375	-4 -4900.00	-	0 0	0 0	2 2,450
17 Dec	489.90	15 ₹ 18,375	-4 -4900.00	27.73	1 1,225	0 0	1 1,225
16 Dec	484.95	19 ₹ 23,275	-15.8 -19355.00	-	0 0	0 0	1 1,225
15 Dec	486.90	19 ₹ 23,275	-15.8 -19355.00	-	0 0	0 0	0 0
12 Dec	492.50	19 ₹ 23,275	-15.8 -19355.00	-	0 0	0 0	1 1,225
11 Dec	483.15	19 ₹ 23,275	-15.8 -19355.00	33.78	1 1,225	0 0	0 0
10 Dec	471.55	34.8 ₹ 42,630	0 0.00	4.68	0 0	0 0	0 0
9 Dec	479.15	34.8 ₹ 42,630	0 0.00	-	0 0	0 0	0 0
8 Dec	486.35	34.8 ₹ 42,630	0 0.00	-	0 0	0 0	0 0
5 Dec	492.85	34.8 ₹ 42,630	0 0.00	-	0 0	0 0	0 0
4 Dec	499.65	34.8 ₹ 42,630	0 0.00	-	0 0	0 0	0 0
3 Dec	491.65	34.8 ₹ 42,630	0 0.00	-	0 0	0 0	0 0

2 Dec	506.40	34.8 ₹ 42,630	0 0.00	0.04	0 0	0 0	0 0
1 Dec	508.75	34.8 ₹ 42,630	0 0.00	-	0 0	0 0	0 0
28 Nov	511.75	34.8 ₹ 42,630	0 0.00	-	0 0	0 0	0 0
27 Nov	509.50	34.8 ₹ 42,630	0 0.00	-	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 520 expiring on 24FEB2026

Delta for 520 CE is 0.47

Historical price for 520 CE is as follows

On 6 Feb SONACOMS was trading at 513.50. The strike last trading price was 12.35, which was -8.25 lower than the previous day. The implied volatity was 31.69, the open interest changed by 13 which increased total open position to 156

On 5 Feb SONACOMS was trading at 524.25. The strike last trading price was 20.6, which was -6.8 lower than the previous day. The implied volatity was 35.97, the open interest changed by 24 which increased total open position to 142

On 4 Feb SONACOMS was trading at 532.85. The strike last trading price was 27.4, which was 2.15 higher than the previous day. The implied volatity was 40.82, the open interest changed by -17 which decreased total open position to 117

On 3 Feb SONACOMS was trading at 530.20. The strike last trading price was 24.6, which was 15.35 higher than the previous day. The implied volatity was 35.41, the open interest changed by -27 which decreased total open position to 172

On 2 Feb SONACOMS was trading at 499.50. The strike last trading price was 9.15, which was 2.7 higher than the previous day. The implied volatity was 32.79, the open interest changed by 13 which increased total open position to 201

On 1 Feb SONACOMS was trading at 489.75. The strike last trading price was 6.7, which was -2.45 lower than the previous day. The implied volatity was 32.99, the open interest changed by 22 which increased total open position to 184

On 30 Jan SONACOMS was trading at 495.75. The strike last trading price was 9.1, which was -0.25 lower than the previous day. The implied volatity was 35.14, the open interest changed by 11 which increased total open position to 160

On 29 Jan SONACOMS was trading at 494.05. The strike last trading price was 9.25, which was -0.35 lower than the previous day. The implied volatity was 34, the open interest changed by -21 which decreased total open position to 151

On 28 Jan SONACOMS was trading at 494.10. The strike last trading price was 9.15, which was -0.4 lower than the previous day. The implied volatity was 34.09, the open interest changed by -7 which decreased total open position to 171

On 27 Jan SONACOMS was trading at 487.80. The strike last trading price was 10.2, which was 6.2 higher than the previous day. The implied volatity was 37.32, the open interest changed by 31 which increased total open position to 176

On 23 Jan SONACOMS was trading at 456.10. The strike last trading price was 3.3, which was -2.2 lower than the previous day. The implied volatity was 35.89, the open interest changed by 91 which increased total open position to 145

On 22 Jan SONACOMS was trading at 469.10. The strike last trading price was 5.8, which was 3.6 higher than the previous day. The implied volatity was 35.88, the open interest changed by 42 which increased total open position to 58

On 21 Jan SONACOMS was trading at 444.45. The strike last trading price was 2.2, which was -0.4 lower than the previous day. The implied volatity was 36.04, the open interest changed by 0 which decreased total open position to 16

On 20 Jan SONACOMS was trading at 445.95. The strike last trading price was 2.35, which was -1.85 lower than the previous day. The implied volatity was 37.59, the open interest changed by -4 which decreased total open position to 16

On 19 Jan SONACOMS was trading at 447.65. The strike last trading price was 4.2, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 16 Jan SONACOMS was trading at 460.10. The strike last trading price was 4.2, which was -4.3 lower than the previous day. The implied volatity was 33.34, the open interest changed by 3 which increased total open position to 19

On 14 Jan SONACOMS was trading at 461.65. The strike last trading price was 8.5, which was -0.4 lower than the previous day. The implied volatity was 41.65, the open interest changed by 0 which decreased total open position to 16

On 13 Jan SONACOMS was trading at 457.05. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 12 Jan SONACOMS was trading at 456.85. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 9 Jan SONACOMS was trading at 459.65. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 8 Jan SONACOMS was trading at 462.85. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 7 Jan SONACOMS was trading at 473.80. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 6 Jan SONACOMS was trading at 476.45. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 15

On 5 Jan SONACOMS was trading at 481.40. The strike last trading price was 8.9, which was -2.1 lower than the previous day. The implied volatity was 29.07, the open interest changed by 1 which increased total open position to 12

On 2 Jan SONACOMS was trading at 486.35. The strike last trading price was 11, which was -2 lower than the previous day. The implied volatity was 28.33, the open interest changed by 6 which increased total open position to 9

On 1 Jan SONACOMS was trading at 474.30. The strike last trading price was 13, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 31 Dec SONACOMS was trading at 479.40. The strike last trading price was 13, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 30 Dec SONACOMS was trading at 478.80. The strike last trading price was 13, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 29 Dec SONACOMS was trading at 477.40. The strike last trading price was 13, which was -6 lower than the previous day. The implied volatity was 34.12, the open interest changed by 0 which decreased total open position to 3

On 26 Dec SONACOMS was trading at 482.10. The strike last trading price was 19, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 24 Dec SONACOMS was trading at 484.00. The strike last trading price was 19, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 23 Dec SONACOMS was trading at 488.30. The strike last trading price was 19, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SONACOMS was trading at 493.45. The strike last trading price was 19, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 19 Dec SONACOMS was trading at 496.80. The strike last trading price was 19, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec SONACOMS was trading at 486.45. The strike last trading price was 15, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec SONACOMS was trading at 489.90. The strike last trading price was 15, which was -4 lower than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 1

On 16 Dec SONACOMS was trading at 484.95. The strike last trading price was 19, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec SONACOMS was trading at 486.90. The strike last trading price was 19, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 19, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 19, which was -15.8 lower than the previous day. The implied volatity was 33.78, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SONACOMS 24FEB2026 520 PE
Delta: -0.53 Vega: 0.45 Theta: -0.35 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	513.50	18 ₹ 22,050	5.05 6186.25	34.36	106 1,29,850	-16 -19,600	144 1,76,400
5 Feb	524.25	13.25 ₹ 16,231.25	1.45 1776.25	34.58	82 1,00,450	-9 -11,025	158 1,93,550
4 Feb	532.85	11.95 ₹ 14,638.75	-0.95 -1163.75	36.54	179 2,19,275	19 23,275	166 2,03,350
3 Feb	530.20	13.1 ₹ 16,047.5	-21.4 -26215.00	37.25	768 9,40,800	122 1,49,450	147 1,80,075
2 Feb	499.50	34.5 ₹ 42,262.5	-2.9 -3552.50	-	0 0	0 0	25 30,625
1 Feb	489.75	34.5 ₹ 42,262.5	-2.9 -3552.50	-	0 0	0 0	25 30,625
30 Jan	495.75	34.5 ₹ 42,262.5	-2.9 -3552.50	39.3	14 17,150	0 0	25 30,625
29 Jan	494.05	37.4 ₹ 45,815	2.1 2572.50	45.88	7 8,575	2 2,450	23 28,175
28 Jan	494.10	35.3 ₹ 43,242.5	-5.2 -6370.00	39.17	6 7,350	1 1,225	20 24,500
27 Jan	487.80	40.5 ₹ 49,612.5	-20.5 -25112.50	45.48	14 17,150	3 3,675	20 24,500
23 Jan	456.10	61 ₹ 74,725	11 13475.00	32.86	3 3,675	2 2,450	16 19,600
22 Jan	469.10	50 ₹ 61,250	-14 -17150.00	33.06	2 2,450	1 1,225	13 15,925
21 Jan	444.45	64 ₹ 78,400	4 4900.00	-	0 0	0 0	12 14,700
20 Jan	445.95	64 ₹ 78,400	4 4900.00	-	0 0	0 0	12 14,700
19 Jan	447.65	64 ₹ 78,400	4 4900.00	-	0 0	0 0	12 14,700
16 Jan	460.10	64 ₹ 78,400	4 4900.00	45.77	1 1,225	0 0	11 13,475
14 Jan	461.65	60 ₹ 73,500	14.3 17517.50	38.8	11 13,475	8 9,800	8 9,800
13 Jan	457.05	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
12 Jan	456.85	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
9 Jan	459.65	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
8 Jan	462.85	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
7 Jan	473.80	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
6 Jan	476.45	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
5 Jan	481.40	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
2 Jan	486.35	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
1 Jan	474.30	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
31 Dec	479.40	45.7 ₹ 55,982.5	- NaN	-	0 0	0 0	0 0
30 Dec	478.80	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
29 Dec	477.40	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
26 Dec	482.10	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
24 Dec	484.00	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
23 Dec	488.30	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
22 Dec	493.45	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
19 Dec	496.80	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
18 Dec	486.45	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
17 Dec	489.90	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
16 Dec	484.95	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
15 Dec	486.90	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
12 Dec	492.50	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
11 Dec	483.15	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
10 Dec	471.55	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
9 Dec	479.15	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
8 Dec	486.35	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
5 Dec	492.85	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
4 Dec	499.65	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
3 Dec	491.65	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
2 Dec	506.40	45.7 ₹ 55,982.5	0 0.00	-	0 0	0 0	0 0
1 Dec	508.75	45.7 ₹ 55,982.5	0 0.00	0.26	0 0	0 0	0 0
28 Nov	511.75	45.7 ₹ 55,982.5	0 0.00	0.6	0 0	0 0	0 0
27 Nov	509.50	45.7 ₹ 55,982.5	0 0.00	0.24	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 520 expiring on 24FEB2026

Delta for 520 PE is -0.53

Historical price for 520 PE is as follows

On 6 Feb SONACOMS was trading at 513.50. The strike last trading price was 18, which was 5.05 higher than the previous day. The implied volatity was 34.36, the open interest changed by -16 which decreased total open position to 144

On 5 Feb SONACOMS was trading at 524.25. The strike last trading price was 13.25, which was 1.45 higher than the previous day. The implied volatity was 34.58, the open interest changed by -9 which decreased total open position to 158

On 4 Feb SONACOMS was trading at 532.85. The strike last trading price was 11.95, which was -0.95 lower than the previous day. The implied volatity was 36.54, the open interest changed by 19 which increased total open position to 166

On 3 Feb SONACOMS was trading at 530.20. The strike last trading price was 13.1, which was -21.4 lower than the previous day. The implied volatity was 37.25, the open interest changed by 122 which increased total open position to 147

On 2 Feb SONACOMS was trading at 499.50. The strike last trading price was 34.5, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 1 Feb SONACOMS was trading at 489.75. The strike last trading price was 34.5, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 30 Jan SONACOMS was trading at 495.75. The strike last trading price was 34.5, which was -2.9 lower than the previous day. The implied volatity was 39.3, the open interest changed by 0 which decreased total open position to 25

On 29 Jan SONACOMS was trading at 494.05. The strike last trading price was 37.4, which was 2.1 higher than the previous day. The implied volatity was 45.88, the open interest changed by 2 which increased total open position to 23

On 28 Jan SONACOMS was trading at 494.10. The strike last trading price was 35.3, which was -5.2 lower than the previous day. The implied volatity was 39.17, the open interest changed by 1 which increased total open position to 20

On 27 Jan SONACOMS was trading at 487.80. The strike last trading price was 40.5, which was -20.5 lower than the previous day. The implied volatity was 45.48, the open interest changed by 3 which increased total open position to 20

On 23 Jan SONACOMS was trading at 456.10. The strike last trading price was 61, which was 11 higher than the previous day. The implied volatity was 32.86, the open interest changed by 2 which increased total open position to 16

On 22 Jan SONACOMS was trading at 469.10. The strike last trading price was 50, which was -14 lower than the previous day. The implied volatity was 33.06, the open interest changed by 1 which increased total open position to 13

On 21 Jan SONACOMS was trading at 444.45. The strike last trading price was 64, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 20 Jan SONACOMS was trading at 445.95. The strike last trading price was 64, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 19 Jan SONACOMS was trading at 447.65. The strike last trading price was 64, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 16 Jan SONACOMS was trading at 460.10. The strike last trading price was 64, which was 4 higher than the previous day. The implied volatity was 45.77, the open interest changed by 0 which decreased total open position to 11

On 14 Jan SONACOMS was trading at 461.65. The strike last trading price was 60, which was 14.3 higher than the previous day. The implied volatity was 38.8, the open interest changed by 8 which increased total open position to 8

On 13 Jan SONACOMS was trading at 457.05. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan SONACOMS was trading at 456.85. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan SONACOMS was trading at 459.65. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan SONACOMS was trading at 462.85. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan SONACOMS was trading at 473.80. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan SONACOMS was trading at 476.45. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan SONACOMS was trading at 481.40. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan SONACOMS was trading at 486.35. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan SONACOMS was trading at 474.30. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec SONACOMS was trading at 479.40. The strike last trading price was 45.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec SONACOMS was trading at 478.80. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec SONACOMS was trading at 477.40. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SONACOMS was trading at 482.10. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SONACOMS was trading at 484.00. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SONACOMS was trading at 488.30. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SONACOMS was trading at 493.45. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SONACOMS was trading at 496.80. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SONACOMS was trading at 486.45. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SONACOMS was trading at 489.90. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SONACOMS was trading at 484.95. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SONACOMS was trading at 486.90. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

Related Pages for SONACOMS

SONACOMS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD