SOLARINDS

Solar Industries (I) Ltd

12999 -385.00 (-2.88%)

L: 12861 H: 13370

Back to Option Chain

Historical option data for SOLARINDS
06 Feb 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SOLARINDS 24-FEB-2026 13500 CE
Delta: 0.37 Vega: 10.9 Theta: -13.1 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	12999.00	274.4 ₹ 13,720	-194.25 -9712.50	39.18	2,386 1,19,300	85 4,250	874 43,700
5 Feb	13384.00	460 ₹ 23,000	-143.1 -7155.00	40.83	1,803 90,150	184 9,200	794 39,700
4 Feb	13572.00	580.05 ₹ 29,002.5	-150.45 -7522.50	39.66	1,060 53,000	-45 -2,250	609 30,450
3 Feb	13793.00	893.95 ₹ 44,697.5	473.35 23667.50	43.97	3,041 1,52,050	-62 -3,100	639 31,950
2 Feb	13199.00	444 ₹ 22,200	-33.95 -1697.50	40.04	861 43,050	-1 -50	709 35,450

1 Feb	13198.00	390 ₹ 19,500	-264.1 -13205.00	41.04	1,889 94,450	-30 -1,500	713 35,650
30 Jan	13480.00	666.4 ₹ 33,320	101.8 5090.00	46.31	3,014 1,50,700	212 10,600	743 37,150
29 Jan	13327.00	569.5 ₹ 28,475	-313.05 -15652.50	42.87	1,379 68,950	220 11,000	534 26,700
28 Jan	13916.00	900.95 ₹ 45,047.5	632.85 31642.50	38.57	3,070 1,53,500	112 5,600	328 16,400
27 Jan	12766.00	276.05 ₹ 13,802.5	10.9 545.00	35.17	240 12,000	114 5,700	216 10,800
23 Jan	12658.00	260 ₹ 13,000	-44.35 -2217.50	35.58	128 6,400	27 1,350	102 5,100
22 Jan	12901.00	315 ₹ 15,750	104.45 5222.50	32.19	44 2,200	25 1,250	75 3,750
21 Jan	12539.00	210.55 ₹ 10,527.5	-74.45 -3722.50	33.94	18 900	4 200	52 2,600
20 Jan	12596.00	285 ₹ 14,250	-126.45 -6322.50	35.88	8 400	1 50	48 2,400
19 Jan	12925.00	411.45 ₹ 20,572.5	26.8 1340.00	37.33	50 2,500	36 1,800	48 2,400
16 Jan	12835.00	384.65 ₹ 19,232.5	95.2 4760.00	-	0 0	0 0	12 600
14 Jan	12875.00	384.65 ₹ 19,232.5	95.2 4760.00	33.63	1 50	0 0	11 550
13 Jan	12696.00	289.45 ₹ 14,472.5	-211.4 -10570.00	32.71	2 100	-1 -50	11 550
12 Jan	13042.00	500.85 ₹ 25,042.5	-202 -10100.00	-	0 0	0 0	12 600
9 Jan	13191.00	500.85 ₹ 25,042.5	-202 -10100.00	30.16	2 100	1 50	12 600
8 Jan	13452.00	702.85 ₹ 35,142.5	486.85 24342.50	32.6	1 50	0 0	10 500
7 Jan	13328.00	216 ₹ 10,800	16 800.00	-	0 0	0 0	10 500
6 Jan	12856.00	216 ₹ 10,800	16 800.00	-	0 0	0 0	10 500
5 Jan	12731.00	216 ₹ 10,800	16 800.00	-	0 0	0 0	10 500
2 Jan	12336.00	216 ₹ 10,800	16 800.00	29.69	2 100	1 50	10 500
1 Jan	12166.00	200 ₹ 10,000	-34 -1700.00	31.13	8 400	6 300	7 350
31 Dec	12252.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	12028.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	12331.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	12437.00	1034.65 ₹ 51,732.5	- NaN	-	0 0	0 0	0 0
24 Dec	12485.00	1034.65 ₹ 51,732.5	0 0.00	-	0 0	0 0	0 0
23 Dec	12545.00	1034.65 ₹ 51,732.5	0 0.00	3.46	0 0	0 0	0 0
22 Dec	12620.00	1034.65 ₹ 51,732.5	0 0.00	-	0 0	0 0	0 0
19 Dec	11911.00	1034.65 ₹ 51,732.5	0 0.00	5.68	0 0	0 0	0 0
18 Dec	11772.00	1034.65 ₹ 51,732.5	0 0.00	-	0 0	0 0	0 0
17 Dec	11815.00	1034.65 ₹ 51,732.5	0 0.00	6.42	0 0	0 0	0 0
16 Dec	11918.00	1034.65 ₹ 51,732.5	0 0.00	-	0 0	0 0	0 0
15 Dec	12196.00	1034.65 ₹ 51,732.5	0 0.00	4.31	0 0	0 0	0 0
12 Dec	12304.00	1034.65 ₹ 51,732.5	0 0.00	3.81	0 0	0 0	0 0
11 Dec	12458.00	1034.65 ₹ 51,732.5	0 0.00	3.02	0 0	0 0	0 0
10 Dec	12456.00	1034.65 ₹ 51,732.5	0 0.00	-	0 0	0 0	0 0
9 Dec	12588.00	1034.65 ₹ 51,732.5	0 0.00	-	0 0	0 0	0 0
8 Dec	12436.00	1034.65 ₹ 51,732.5	0 0.00	-	0 0	0 0	0 0
5 Dec	12819.00	1034.65 ₹ 51,732.5	0 0.00	-	0 0	0 0	0 0
4 Dec	12941.00	1034.65 ₹ 51,732.5	0 0.00	-	0 0	0 0	0 0
3 Dec	12835.00	1034.65 ₹ 51,732.5	0 0.00	-	0 0	0 0	0 0
2 Dec	13307.00	1034.65 ₹ 51,732.5	0 0.00	-	0 0	0 0	0 0
1 Dec	13248.00	1034.65 ₹ 51,732.5	0 0.00	-	0 0	0 0	0 0
28 Nov	13272.00	1034.65 ₹ 51,732.5	0 0.00	-	0 0	0 0	0 0
27 Nov	13353.00	1034.65 ₹ 51,732.5	0 0.00	-	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 13500 expiring on 24FEB2026

Delta for 13500 CE is 0.37

Historical price for 13500 CE is as follows

On 6 Feb SOLARINDS was trading at 12999.00. The strike last trading price was 274.4, which was -194.25 lower than the previous day. The implied volatity was 39.18, the open interest changed by 85 which increased total open position to 874

On 5 Feb SOLARINDS was trading at 13384.00. The strike last trading price was 460, which was -143.1 lower than the previous day. The implied volatity was 40.83, the open interest changed by 184 which increased total open position to 794

On 4 Feb SOLARINDS was trading at 13572.00. The strike last trading price was 580.05, which was -150.45 lower than the previous day. The implied volatity was 39.66, the open interest changed by -45 which decreased total open position to 609

On 3 Feb SOLARINDS was trading at 13793.00. The strike last trading price was 893.95, which was 473.35 higher than the previous day. The implied volatity was 43.97, the open interest changed by -62 which decreased total open position to 639

On 2 Feb SOLARINDS was trading at 13199.00. The strike last trading price was 444, which was -33.95 lower than the previous day. The implied volatity was 40.04, the open interest changed by -1 which decreased total open position to 709

On 1 Feb SOLARINDS was trading at 13198.00. The strike last trading price was 390, which was -264.1 lower than the previous day. The implied volatity was 41.04, the open interest changed by -30 which decreased total open position to 713

On 30 Jan SOLARINDS was trading at 13480.00. The strike last trading price was 666.4, which was 101.8 higher than the previous day. The implied volatity was 46.31, the open interest changed by 212 which increased total open position to 743

On 29 Jan SOLARINDS was trading at 13327.00. The strike last trading price was 569.5, which was -313.05 lower than the previous day. The implied volatity was 42.87, the open interest changed by 220 which increased total open position to 534

On 28 Jan SOLARINDS was trading at 13916.00. The strike last trading price was 900.95, which was 632.85 higher than the previous day. The implied volatity was 38.57, the open interest changed by 112 which increased total open position to 328

On 27 Jan SOLARINDS was trading at 12766.00. The strike last trading price was 276.05, which was 10.9 higher than the previous day. The implied volatity was 35.17, the open interest changed by 114 which increased total open position to 216

On 23 Jan SOLARINDS was trading at 12658.00. The strike last trading price was 260, which was -44.35 lower than the previous day. The implied volatity was 35.58, the open interest changed by 27 which increased total open position to 102

On 22 Jan SOLARINDS was trading at 12901.00. The strike last trading price was 315, which was 104.45 higher than the previous day. The implied volatity was 32.19, the open interest changed by 25 which increased total open position to 75

On 21 Jan SOLARINDS was trading at 12539.00. The strike last trading price was 210.55, which was -74.45 lower than the previous day. The implied volatity was 33.94, the open interest changed by 4 which increased total open position to 52

On 20 Jan SOLARINDS was trading at 12596.00. The strike last trading price was 285, which was -126.45 lower than the previous day. The implied volatity was 35.88, the open interest changed by 1 which increased total open position to 48

On 19 Jan SOLARINDS was trading at 12925.00. The strike last trading price was 411.45, which was 26.8 higher than the previous day. The implied volatity was 37.33, the open interest changed by 36 which increased total open position to 48

On 16 Jan SOLARINDS was trading at 12835.00. The strike last trading price was 384.65, which was 95.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 14 Jan SOLARINDS was trading at 12875.00. The strike last trading price was 384.65, which was 95.2 higher than the previous day. The implied volatity was 33.63, the open interest changed by 0 which decreased total open position to 11

On 13 Jan SOLARINDS was trading at 12696.00. The strike last trading price was 289.45, which was -211.4 lower than the previous day. The implied volatity was 32.71, the open interest changed by -1 which decreased total open position to 11

On 12 Jan SOLARINDS was trading at 13042.00. The strike last trading price was 500.85, which was -202 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 9 Jan SOLARINDS was trading at 13191.00. The strike last trading price was 500.85, which was -202 lower than the previous day. The implied volatity was 30.16, the open interest changed by 1 which increased total open position to 12

On 8 Jan SOLARINDS was trading at 13452.00. The strike last trading price was 702.85, which was 486.85 higher than the previous day. The implied volatity was 32.6, the open interest changed by 0 which decreased total open position to 10

On 7 Jan SOLARINDS was trading at 13328.00. The strike last trading price was 216, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 6 Jan SOLARINDS was trading at 12856.00. The strike last trading price was 216, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 5 Jan SOLARINDS was trading at 12731.00. The strike last trading price was 216, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 2 Jan SOLARINDS was trading at 12336.00. The strike last trading price was 216, which was 16 higher than the previous day. The implied volatity was 29.69, the open interest changed by 1 which increased total open position to 10

On 1 Jan SOLARINDS was trading at 12166.00. The strike last trading price was 200, which was -34 lower than the previous day. The implied volatity was 31.13, the open interest changed by 6 which increased total open position to 7

On 31 Dec SOLARINDS was trading at 12252.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec SOLARINDS was trading at 12028.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec SOLARINDS was trading at 12331.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SOLARINDS was trading at 12437.00. The strike last trading price was 1034.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SOLARINDS was trading at 12485.00. The strike last trading price was 1034.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SOLARINDS was trading at 12545.00. The strike last trading price was 1034.65, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SOLARINDS was trading at 12620.00. The strike last trading price was 1034.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SOLARINDS was trading at 11911.00. The strike last trading price was 1034.65, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SOLARINDS was trading at 11772.00. The strike last trading price was 1034.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SOLARINDS was trading at 11815.00. The strike last trading price was 1034.65, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SOLARINDS was trading at 11918.00. The strike last trading price was 1034.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SOLARINDS was trading at 12196.00. The strike last trading price was 1034.65, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 1034.65, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 1034.65, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 1034.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 1034.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 1034.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 1034.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SOLARINDS was trading at 12941.00. The strike last trading price was 1034.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 1034.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SOLARINDS was trading at 13307.00. The strike last trading price was 1034.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SOLARINDS was trading at 13248.00. The strike last trading price was 1034.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 1034.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 1034.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SOLARINDS 24FEB2026 13500 PE
Delta: -0.62 Vega: 11.01 Theta: -10.57 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	12999.00	742.5 ₹ 37,125	201.9 10095.00	42.42	117 5,850	-19 -950	627 31,350
5 Feb	13384.00	529.25 ₹ 26,462.5	62.2 3110.00	40.2	577 28,850	112 5,600	649 32,450
4 Feb	13572.00	479.8 ₹ 23,990	87.55 4377.50	43.86	1,296 64,800	-15 -750	537 26,850
3 Feb	13793.00	350 ₹ 17,500	-324.15 -16207.50	44.67	1,066 53,300	154 7,700	543 27,150
2 Feb	13199.00	641.85 ₹ 32,092.5	-133.4 -6670.00	42.51	97 4,850	-1 -50	392 19,600
1 Feb	13198.00	787.45 ₹ 39,372.5	156.9 7845.00	45.33	479 23,950	-56 -2,800	394 19,700
30 Jan	13480.00	635.8 ₹ 31,790	-22.3 -1115.00	46.63	281 14,050	81 4,050	450 22,500
29 Jan	13327.00	646.3 ₹ 32,315	240.2 12010.00	42.5	1,352 67,600	39 1,950	369 18,450
28 Jan	13916.00	400 ₹ 20,000	-528.15 -26407.50	43.45	616 30,800	114 5,700	328 16,400
27 Jan	12766.00	924 ₹ 46,200	-52.65 -2632.50	41.42	119 5,950	112 5,600	212 10,600
23 Jan	12658.00	976.65 ₹ 48,832.5	128.2 6410.00	35.17	28 1,400	10 500	100 5,000
22 Jan	12901.00	840 ₹ 42,000	-240 -12000.00	37.38	88 4,400	70 3,500	85 4,250
21 Jan	12539.00	1080 ₹ 54,000	15.75 787.50	36.53	15 750	0 0	0 0
20 Jan	12596.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
19 Jan	12925.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
16 Jan	12835.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
14 Jan	12875.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
13 Jan	12696.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
12 Jan	13042.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
9 Jan	13191.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
8 Jan	13452.00	1064.25 ₹ 53,212.5	0 0.00	0.91	0 0	0 0	0 0
7 Jan	13328.00	1064.25 ₹ 53,212.5	0 0.00	0.04	0 0	0 0	0 0
6 Jan	12856.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
5 Jan	12731.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
2 Jan	12336.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
1 Jan	12166.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
31 Dec	12252.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	12028.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	12331.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	12437.00	1064.25 ₹ 53,212.5	- NaN	-	0 0	0 0	0 0
24 Dec	12485.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
23 Dec	12545.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
22 Dec	12620.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
19 Dec	11911.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
18 Dec	11772.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
17 Dec	11815.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
16 Dec	11918.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
15 Dec	12196.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
12 Dec	12304.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
11 Dec	12458.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
10 Dec	12456.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
9 Dec	12588.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
8 Dec	12436.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
5 Dec	12819.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
4 Dec	12941.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
3 Dec	12835.00	1064.25 ₹ 53,212.5	0 0.00	-	0 0	0 0	0 0
2 Dec	13307.00	1064.25 ₹ 53,212.5	0 0.00	0.48	0 0	0 0	0 0
1 Dec	13248.00	1064.25 ₹ 53,212.5	0 0.00	0.23	0 0	0 0	0 0
28 Nov	13272.00	1064.25 ₹ 53,212.5	0 0.00	0.47	0 0	0 0	0 0
27 Nov	13353.00	1064.25 ₹ 53,212.5	0 0.00	0.64	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 13500 expiring on 24FEB2026

Delta for 13500 PE is -0.62

Historical price for 13500 PE is as follows

On 6 Feb SOLARINDS was trading at 12999.00. The strike last trading price was 742.5, which was 201.9 higher than the previous day. The implied volatity was 42.42, the open interest changed by -19 which decreased total open position to 627

On 5 Feb SOLARINDS was trading at 13384.00. The strike last trading price was 529.25, which was 62.2 higher than the previous day. The implied volatity was 40.2, the open interest changed by 112 which increased total open position to 649

On 4 Feb SOLARINDS was trading at 13572.00. The strike last trading price was 479.8, which was 87.55 higher than the previous day. The implied volatity was 43.86, the open interest changed by -15 which decreased total open position to 537

On 3 Feb SOLARINDS was trading at 13793.00. The strike last trading price was 350, which was -324.15 lower than the previous day. The implied volatity was 44.67, the open interest changed by 154 which increased total open position to 543

On 2 Feb SOLARINDS was trading at 13199.00. The strike last trading price was 641.85, which was -133.4 lower than the previous day. The implied volatity was 42.51, the open interest changed by -1 which decreased total open position to 392

On 1 Feb SOLARINDS was trading at 13198.00. The strike last trading price was 787.45, which was 156.9 higher than the previous day. The implied volatity was 45.33, the open interest changed by -56 which decreased total open position to 394

On 30 Jan SOLARINDS was trading at 13480.00. The strike last trading price was 635.8, which was -22.3 lower than the previous day. The implied volatity was 46.63, the open interest changed by 81 which increased total open position to 450

On 29 Jan SOLARINDS was trading at 13327.00. The strike last trading price was 646.3, which was 240.2 higher than the previous day. The implied volatity was 42.5, the open interest changed by 39 which increased total open position to 369

On 28 Jan SOLARINDS was trading at 13916.00. The strike last trading price was 400, which was -528.15 lower than the previous day. The implied volatity was 43.45, the open interest changed by 114 which increased total open position to 328

On 27 Jan SOLARINDS was trading at 12766.00. The strike last trading price was 924, which was -52.65 lower than the previous day. The implied volatity was 41.42, the open interest changed by 112 which increased total open position to 212

On 23 Jan SOLARINDS was trading at 12658.00. The strike last trading price was 976.65, which was 128.2 higher than the previous day. The implied volatity was 35.17, the open interest changed by 10 which increased total open position to 100

On 22 Jan SOLARINDS was trading at 12901.00. The strike last trading price was 840, which was -240 lower than the previous day. The implied volatity was 37.38, the open interest changed by 70 which increased total open position to 85

On 21 Jan SOLARINDS was trading at 12539.00. The strike last trading price was 1080, which was 15.75 higher than the previous day. The implied volatity was 36.53, the open interest changed by 0 which decreased total open position to 0

On 20 Jan SOLARINDS was trading at 12596.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan SOLARINDS was trading at 12925.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan SOLARINDS was trading at 12835.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan SOLARINDS was trading at 12875.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan SOLARINDS was trading at 12696.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan SOLARINDS was trading at 13042.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan SOLARINDS was trading at 13191.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan SOLARINDS was trading at 13452.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 7 Jan SOLARINDS was trading at 13328.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0

On 6 Jan SOLARINDS was trading at 12856.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan SOLARINDS was trading at 12731.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan SOLARINDS was trading at 12336.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan SOLARINDS was trading at 12166.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SOLARINDS was trading at 12437.00. The strike last trading price was 1064.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SOLARINDS was trading at 12485.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SOLARINDS was trading at 12545.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SOLARINDS was trading at 12620.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SOLARINDS was trading at 11911.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SOLARINDS was trading at 11772.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SOLARINDS was trading at 11815.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SOLARINDS was trading at 11918.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SOLARINDS was trading at 12196.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SOLARINDS was trading at 12941.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SOLARINDS was trading at 13307.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SOLARINDS was trading at 13248.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 1064.25, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

Related Pages for SOLARINDS

SOLARINDS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD