SILVERM
Silver Mini
Historical option data for SILVERM
01 Apr 2026 08:02 PM IST
| SILVERM 21-Apr-2026 (20d) 240000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 226.17
Theta: -360.58
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 244241.00 | 17049.5 | -289 | 65.03 | 2,509 | -165 | 821 | |||||||||
| 31 Mar | 244490.00 | 17550.5 | - | - | 1,229 | -121 | 865 | |||||||||
| 30 Mar | 232699.00 | 13050 | -24.5 | 70.76 | 5,279 | 94 | 986 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 232409.00 | 12500 | -261 | 64.7 | 7,066 | 44 | 892 | |||||||||
| 26 Mar | 223599.00 | 10500 | -454.5 | 70.67 | 2,388 | 268 | 848 | |||||||||
| 25 Mar | 238550.00 | 17500 | 156 | 69.97 | 2,082 | 170 | 580 | |||||||||
| 24 Mar | 228700.00 | 14422 | 391 | 75.36 | 1,032 | 63 | 410 | |||||||||
| 23 Mar | 230552.00 | 16000 | 45.5 | 76.87 | 2,119 | 114 | 347 | |||||||||
| 20 Mar | 232328.00 | 15849.5 | 520 | 69.58 | 1,011 | 90 | 233 | |||||||||
| 19 Mar | 237100.00 | 17600 | -107.5 | 66.33 | 457 | 142 | 143 | |||||||||
| 18 Mar | 253237.00 | 53000 | 0 | - | 2 | 0 | 1 | |||||||||
| 17 Mar | 260500.00 | 53000 | 0 | - | 2 | 1 | 1 | |||||||||
| 16 Mar | 262200.00 | 53000 | 0 | - | 2 | 1 | 1 | |||||||||
| 13 Mar | 265707.00 | 53000 | 0 | - | 2 | 1 | 1 | |||||||||
| 12 Mar | 273956.00 | 53000 | 0 | - | 2 | 1 | 1 | |||||||||
| 11 Mar | 275150.00 | 53000 | 0 | - | 2 | 1 | 1 | |||||||||
| 10 Mar | 282059.00 | 53000 | 0 | - | 2 | 1 | 1 | |||||||||
| 9 Mar | 273523.00 | 53000 | 0 | - | 2 | 1 | 1 | |||||||||
| 6 Mar | 274962.00 | 53000 | 0 | - | 2 | 1 | 1 | |||||||||
| 5 Mar | 269000.00 | 53000 | 0 | - | 2 | 1 | 1 | |||||||||
| 4 Mar | 271842.00 | 53000 | 0 | - | 2 | 1 | 1 | |||||||||
| 3 Mar | 270940.00 | 53000 | 0 | - | 2 | 1 | 1 | |||||||||
| 2 Mar | 286699.00 | 53000 | 0 | - | 2 | 1 | 1 | |||||||||
| 27 Feb | 277027.00 | 53000 | 0 | - | 2 | 1 | 1 | |||||||||
| 26 Feb | 264663.00 | 53000 | 0 | - | 2 | 1 | 1 | |||||||||
| 25 Feb | 272500.00 | 53000 | 0 | - | 2 | 1 | 1 | |||||||||
| 24 Feb | 263250.00 | 53000 | 0 | - | 2 | 1 | 1 | |||||||||
| 23 Feb | 266599.00 | 53000 | 0 | 73.79 | 2 | 1 | 1 | |||||||||
| 20 Feb | 253401.00 | 46590.5 | 0 | - | 1 | 1 | 1 | |||||||||
| 19 Feb | 245099.00 | 46590.5 | 0 | 101.65 | 1 | 1 | 1 | |||||||||
| 18 Feb | 246400.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 232386.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 243701.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 250217.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 243296.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 270399.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 258955.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 271079.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 257117.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 252000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 277500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 277349.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 239350.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 284044.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 312136.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 413102.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 393400.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 240000 expiring on 21APR2026
Delta for 240000 CE is 0.58
Historical price for 240000 CE is as follows
On 1 Apr SILVERM was trading at 244241.00. The strike last trading price was 17049.5, which was -289 lower than the previous day. The implied volatity was 65.03, the open interest changed by -165 which decreased total open position to 821
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was 17550.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 865
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was 13050, which was -24.5 lower than the previous day. The implied volatity was 70.76, the open interest changed by 94 which increased total open position to 986
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was 12500, which was -261 lower than the previous day. The implied volatity was 64.7, the open interest changed by 44 which increased total open position to 892
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 10500, which was -454.5 lower than the previous day. The implied volatity was 70.67, the open interest changed by 268 which increased total open position to 848
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 17500, which was 156 higher than the previous day. The implied volatity was 69.97, the open interest changed by 170 which increased total open position to 580
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 14422, which was 391 higher than the previous day. The implied volatity was 75.36, the open interest changed by 63 which increased total open position to 410
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 16000, which was 45.5 higher than the previous day. The implied volatity was 76.87, the open interest changed by 114 which increased total open position to 347
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 15849.5, which was 520 higher than the previous day. The implied volatity was 69.58, the open interest changed by 90 which increased total open position to 233
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 17600, which was -107.5 lower than the previous day. The implied volatity was 66.33, the open interest changed by 142 which increased total open position to 143
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 53000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 53000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 53000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was 53000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was 53000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was 53000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was 53000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was 53000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was 53000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was 53000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was 53000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was 53000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was 53000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was 53000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 26 Feb SILVERM was trading at 264663.00. The strike last trading price was 53000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 25 Feb SILVERM was trading at 272500.00. The strike last trading price was 53000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 24 Feb SILVERM was trading at 263250.00. The strike last trading price was 53000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 23 Feb SILVERM was trading at 266599.00. The strike last trading price was 53000, which was 0 lower than the previous day. The implied volatity was 73.79, the open interest changed by 1 which increased total open position to 1
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 46590.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was 46590.5, which was 0 lower than the previous day. The implied volatity was 101.65, the open interest changed by 1 which increased total open position to 1
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 21-Apr-2026 (20d) 240000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 226.15
Theta: -357.36
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 244241.00 | 12678 | -843 | 64.45 | 2,876 | 436 | 753 |
| 31 Mar | 244490.00 | 13350 | - | - | 807 | 295 | 612 |
| 30 Mar | 232699.00 | 20050 | -180.5 | 69.44 | 1,191 | 29 | 317 |
| 27 Mar | 232409.00 | 19159 | -1342.5 | 60.86 | 1,141 | 14 | 288 |
| 26 Mar | 223599.00 | 26999.5 | 685 | 71.1 | 459 | 20 | 274 |
| 25 Mar | 238550.00 | 18669 | -74.5 | 68.89 | 887 | 141 | 254 |
| 24 Mar | 228700.00 | 26200 | 185.5 | 77.26 | 93 | -1 | 113 |
| 23 Mar | 230552.00 | 25025 | -3194 | 75.24 | 289 | -38 | 114 |
| 20 Mar | 232328.00 | 23210 | -413.5 | 68.45 | 495 | 34 | 152 |
| 19 Mar | 237100.00 | 20250 | -736 | 65.45 | 460 | 69 | 116 |
| 18 Mar | 253237.00 | 11381 | 18.5 | 57.16 | 64 | 24 | 47 |
| 17 Mar | 260500.00 | 10694 | -708 | 62.13 | 36 | 17 | 23 |
| 16 Mar | 262200.00 | 12150 | 1362.5 | 68.13 | 4 | 4 | 6 |
| 13 Mar | 265707.00 | 10000 | 0.5 | - | 2 | 2 | 2 |
| 12 Mar | 273956.00 | 10000 | 0.5 | 68.17 | 2 | 2 | 2 |
| 11 Mar | 275150.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 282059.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 273523.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 274962.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 269000.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 271842.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 270940.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 286699.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 277027.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 264663.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 272500.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 263250.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 266599.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 253401.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 245099.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 246400.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 232386.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 243701.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 250217.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 243296.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 270399.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 258955.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 271079.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 257117.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 252000.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 277500.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 277349.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 239350.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 284044.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 312136.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 413102.00 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 393400.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 240000 expiring on 21APR2026
Delta for 240000 PE is -0.42
Historical price for 240000 PE is as follows
On 1 Apr SILVERM was trading at 244241.00. The strike last trading price was 12678, which was -843 lower than the previous day. The implied volatity was 64.45, the open interest changed by 436 which increased total open position to 753
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was 13350, which was - lower than the previous day. The implied volatity was -, the open interest changed by 295 which increased total open position to 612
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was 20050, which was -180.5 lower than the previous day. The implied volatity was 69.44, the open interest changed by 29 which increased total open position to 317
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was 19159, which was -1342.5 lower than the previous day. The implied volatity was 60.86, the open interest changed by 14 which increased total open position to 288
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 26999.5, which was 685 higher than the previous day. The implied volatity was 71.1, the open interest changed by 20 which increased total open position to 274
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 18669, which was -74.5 lower than the previous day. The implied volatity was 68.89, the open interest changed by 141 which increased total open position to 254
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 26200, which was 185.5 higher than the previous day. The implied volatity was 77.26, the open interest changed by -1 which decreased total open position to 113
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 25025, which was -3194 lower than the previous day. The implied volatity was 75.24, the open interest changed by -38 which decreased total open position to 114
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 23210, which was -413.5 lower than the previous day. The implied volatity was 68.45, the open interest changed by 34 which increased total open position to 152
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 20250, which was -736 lower than the previous day. The implied volatity was 65.45, the open interest changed by 69 which increased total open position to 116
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 11381, which was 18.5 higher than the previous day. The implied volatity was 57.16, the open interest changed by 24 which increased total open position to 47
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 10694, which was -708 lower than the previous day. The implied volatity was 62.13, the open interest changed by 17 which increased total open position to 23
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 12150, which was 1362.5 higher than the previous day. The implied volatity was 68.13, the open interest changed by 4 which increased total open position to 6
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was 10000, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was 10000, which was 0.5 higher than the previous day. The implied volatity was 68.17, the open interest changed by 2 which increased total open position to 2
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SILVERM was trading at 264663.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SILVERM was trading at 272500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SILVERM was trading at 263250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SILVERM was trading at 266599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
