SILVERM

Silver Mini

193400 -143.00 (-0.07%)

L: 190740 H: 202000

Back to Option Chain

Historical option data for SILVERM
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 24-DEC-2025 185000 CE
Delta: 0.74 Vega: 114.28 Theta: -184.41 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	193400.00	10650 ₹ 53,250	-5051 -25255.00	39.47	1,914 9,570	-590 -2,950	928 4,640

11 Dec	199324.00	15801 ₹ 79,005	100 500.00	42.27	3,059 15,295	-306 -1,530	1,518 7,590
10 Dec	189192.00	8200 ₹ 41,000	-184.5 -922.50	39.82	6,651 33,255	-1,261 -6,305	1,824 9,120
9 Dec	188640.00	8012 ₹ 40,060	-75.5 -377.50	39.54	27,063 1,35,315	-485 -2,425	3,085 15,425
8 Dec	182400.00	4860.5 ₹ 24,302.5	13 65.00	39.31	16,345 81,725	494 2,470	3,570 17,850
5 Dec	183631.00	6016 ₹ 30,080	-255.5 -1277.50	39.58	26,282 1,31,410	-356 -1,780	3,076 15,380
4 Dec	178770.00	4324.5 ₹ 21,622.5	-97 -485.00	41.02	19,998 99,990	104 520	3,432 17,160
3 Dec	182665.00	6580 ₹ 32,900	-284 -1420.00	43.32	32,631 1,63,155	-496 -2,480	3,328 16,640
2 Dec	182000.00	6700 ₹ 33,500	-1353.5 -6767.50	44.71	30,380 1,51,900	739 3,695	3,823 19,115
1 Dec	182777.00	8100 ₹ 40,500	4928.5 24642.50	49.77	35,491 1,77,455	3,084 15,420	3,084 15,420

For Silver Mini - strike price 185000 expiring on 24DEC2025

Delta for 185000 CE is 0.74

Historical price for 185000 CE is as follows

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 10650, which was -5051 lower than the previous day. The implied volatity was 39.47, the open interest changed by -590 which decreased total open position to 928

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 15801, which was 100 higher than the previous day. The implied volatity was 42.27, the open interest changed by -306 which decreased total open position to 1518

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 8200, which was -184.5 lower than the previous day. The implied volatity was 39.82, the open interest changed by -1261 which decreased total open position to 1824

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 8012, which was -75.5 lower than the previous day. The implied volatity was 39.54, the open interest changed by -485 which decreased total open position to 3085

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 4860.5, which was 13 higher than the previous day. The implied volatity was 39.31, the open interest changed by 494 which increased total open position to 3570

On 5 Dec SILVERM was trading at 183631.00. The strike last trading price was 6016, which was -255.5 lower than the previous day. The implied volatity was 39.58, the open interest changed by -356 which decreased total open position to 3076

On 4 Dec SILVERM was trading at 178770.00. The strike last trading price was 4324.5, which was -97 lower than the previous day. The implied volatity was 41.02, the open interest changed by 104 which increased total open position to 3432

On 3 Dec SILVERM was trading at 182665.00. The strike last trading price was 6580, which was -284 lower than the previous day. The implied volatity was 43.32, the open interest changed by -496 which decreased total open position to 3328

On 2 Dec SILVERM was trading at 182000.00. The strike last trading price was 6700, which was -1353.5 lower than the previous day. The implied volatity was 44.71, the open interest changed by 739 which increased total open position to 3823

On 1 Dec SILVERM was trading at 182777.00. The strike last trading price was 8100, which was 4928.5 higher than the previous day. The implied volatity was 49.77, the open interest changed by 3084 which increased total open position to 3084

SILVERM 24DEC2025 185000 PE
Delta: -0.27 Vega: 116.42 Theta: -197.81 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	193400.00	2491.5 ₹ 12,457.5	804.5 4022.50	41.56	23,549 1,17,745	-1,102 -5,510	1,848 9,240
11 Dec	199324.00	1661.5 ₹ 8,307.5	-25.5 -127.50	44.18	20,033 1,00,165	642 3,210	2,950 14,750
10 Dec	189192.00	4020 ₹ 20,100	33 165.00	39.91	18,742 93,710	4 20	2,308 11,540
9 Dec	188640.00	4452.5 ₹ 22,262.5	-89 -445.00	40.08	14,346 71,730	1,677 8,385	2,304 11,520
8 Dec	182400.00	7446.5 ₹ 37,232.5	44 220.00	39.21	2,441 12,205	-72 -360	627 3,135
5 Dec	183631.00	7318 ₹ 36,590	65 325.00	39.18	4,854 24,270	189 945	699 3,495
4 Dec	178770.00	10450 ₹ 52,250	96.5 482.50	40.36	2,307 11,535	-178 -890	510 2,550
3 Dec	182665.00	8967 ₹ 44,835	-706.5 -3532.50	44.00	7,618 38,090	436 2,180	688 3,440
2 Dec	182000.00	9696 ₹ 48,480	-779 -3895.00	45.15	1,134 5,670	38 190	252 1,260
1 Dec	182777.00	10400 ₹ 52,000	-2359 -11795.00	49.77	781 3,905	214 1,070	214 1,070

For Silver Mini - strike price 185000 expiring on 24DEC2025

Delta for 185000 PE is -0.27

Historical price for 185000 PE is as follows

On 12 Dec SILVERM was trading at 193400.00. The strike last trading price was 2491.5, which was 804.5 higher than the previous day. The implied volatity was 41.56, the open interest changed by -1102 which decreased total open position to 1848

On 11 Dec SILVERM was trading at 199324.00. The strike last trading price was 1661.5, which was -25.5 lower than the previous day. The implied volatity was 44.18, the open interest changed by 642 which increased total open position to 2950

On 10 Dec SILVERM was trading at 189192.00. The strike last trading price was 4020, which was 33 higher than the previous day. The implied volatity was 39.91, the open interest changed by 4 which increased total open position to 2308

On 9 Dec SILVERM was trading at 188640.00. The strike last trading price was 4452.5, which was -89 lower than the previous day. The implied volatity was 40.08, the open interest changed by 1677 which increased total open position to 2304

On 8 Dec SILVERM was trading at 182400.00. The strike last trading price was 7446.5, which was 44 higher than the previous day. The implied volatity was 39.21, the open interest changed by -72 which decreased total open position to 627

On 5 Dec SILVERM was trading at 183631.00. The strike last trading price was 7318, which was 65 higher than the previous day. The implied volatity was 39.18, the open interest changed by 189 which increased total open position to 699

On 4 Dec SILVERM was trading at 178770.00. The strike last trading price was 10450, which was 96.5 higher than the previous day. The implied volatity was 40.36, the open interest changed by -178 which decreased total open position to 510

On 3 Dec SILVERM was trading at 182665.00. The strike last trading price was 8967, which was -706.5 lower than the previous day. The implied volatity was 44.00, the open interest changed by 436 which increased total open position to 688

On 2 Dec SILVERM was trading at 182000.00. The strike last trading price was 9696, which was -779 lower than the previous day. The implied volatity was 45.15, the open interest changed by 38 which increased total open position to 252

On 1 Dec SILVERM was trading at 182777.00. The strike last trading price was 10400, which was -2359 lower than the previous day. The implied volatity was 49.77, the open interest changed by 214 which increased total open position to 214

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD