SIEMENS

Siemens Ltd

3144.6 -51.90 (-1.62%)

L: 2992.8 H: 3208.7

Back to Option Chain

Historical option data for SIEMENS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SIEMENS 30-DEC-2025 3200 CE
Delta: 0.41 Vega: 2.72 Theta: -2.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3144.60	46.9 ₹ 5,862.5	-31.7 -3962.50	23.32	20,123 25,15,375	1,148 1,43,500	2,063 2,57,875
11 Dec	3196.50	76.95 ₹ 9,618.75	6.2 775.00	24.09	3,113 3,89,125	267 33,375	916 1,14,500
10 Dec	3179.90	71.2 ₹ 8,900	17.05 2131.25	24.22	4,752 5,94,000	-33 -4,125	642 80,250
9 Dec	3142.80	50.7 ₹ 6,337.5	-35.8 -4475.00	23.56	6,016 7,52,000	297 37,125	661 82,625
8 Dec	3204.20	80.85 ₹ 10,106.25	-84.05 -10506.25	23.36	1,182 1,47,750	28 3,500	365 45,625
5 Dec	3325.90	161.45 ₹ 20,181.25	-35.75 -4468.75	20.16	186 23,250	-18 -2,250	338 42,250
4 Dec	3362.50	192.1 ₹ 24,012.5	18.45 2306.25	20.98	59 7,375	4 500	355 44,375
3 Dec	3329.90	172.65 ₹ 21,581.25	-30.45 -3806.25	20.10	122 15,250	-11 -1,375	351 43,875
2 Dec	3361.00	201.1 ₹ 25,137.5	37.8 4725.00	21.22	358 44,750	-40 -5,000	362 45,250
1 Dec	3310.20	166.85 ₹ 20,856.25	9.7 1212.50	20.90	158 19,750	-12 -1,500	405 50,625
28 Nov	3297.00	156.55 ₹ 19,568.75	-14.55 -1818.75	19.91	137 17,125	-15 -1,875	420 52,500
27 Nov	3312.10	170.1 ₹ 21,262.5	-15.3 -1912.50	23.18	283 35,375	2 250	438 54,750
26 Nov	3318.80	179.25 ₹ 22,406.25	84.05 10506.25	23.64	4,133 5,16,625	-224 -28,000	437 54,625
25 Nov	3181.10	91.95 ₹ 11,493.75	-0.6 -75.00	20.78	3,081 3,85,125	374 46,750	664 83,000
24 Nov	3163.90	93.45 ₹ 11,681.25	-4.75 -593.75	23.93	611 76,375	64 8,000	288 36,000
21 Nov	3173.50	99.5 ₹ 12,437.5	-27.15 -3393.75	23.85	752 94,000	71 8,875	222 27,750
20 Nov	3216.30	125.05 ₹ 15,631.25	0.5 62.50	23.72	383 47,875	-34 -4,250	153 19,125
19 Nov	3211.50	126.3 ₹ 15,787.5	-28.35 -3543.75	23.89	441 55,125	19 2,375	186 23,250
18 Nov	3249.50	153.5 ₹ 19,187.5	0.85 106.25	24.25	158 19,750	0 0	168 21,000
17 Nov	3232.60	154 ₹ 19,250	62.95 7868.75	25.62	805 1,00,625	65 8,125	161 20,125
14 Nov	3084.20	93.75 ₹ 11,718.75	9.3 1162.50	28.06	86 10,750	29 3,625	95 11,875
13 Nov	3066.10	83.7 ₹ 10,462.5	5.2 650.00	28.20	33 4,125	8 1,000	64 8,000
12 Nov	3056.60	81.65 ₹ 10,206.25	10.6 1325.00	26.98	51 6,375	19 2,375	57 7,125
11 Nov	3022.00	71.05 ₹ 8,881.25	-9.15 -1143.75	27.95	14 1,750	4 500	37 4,625
10 Nov	3054.40	80.2 ₹ 10,025	6.7 837.50	27.32	27 3,375	2 250	32 4,000
7 Nov	3033.40	73.5 ₹ 9,187.5	-41.5 -5187.50	26.79	10 1,250	-5 -625	31 3,875
6 Nov	3083.50	115 ₹ 14,375	5.2 650.00	-	0 0	0 0	0 0
3 Nov	3127.50	115 ₹ 14,375	5.2 650.00	25.74	1 125	0 0	35 4,375
31 Oct	3096.30	109.8 ₹ 13,725	-15.9 -1987.50	-	18 2,250	0 0	36 4,500
30 Oct	3126.80	125.7 ₹ 15,712.5	-11.55 -1443.75	27.15	29 3,625	25 3,125	37 4,625
29 Oct	3148.70	137.25 ₹ 17,156.25	-105.35 -13168.75	24.91	12 1,500	11 1,375	11 1,375
28 Oct	3109.70	242.6 ₹ 30,325	0 0.00	0.68	0 0	0 0	0 0
27 Oct	3159.90	242.6 ₹ 30,325	0 0.00	-	0 0	0 0	0 0
24 Oct	3152.20	242.6 ₹ 30,325	0 0.00	-	0 0	0 0	0 0
23 Oct	3149.90	242.6 ₹ 30,325	0 0.00	-	0 0	0 0	0 0
21 Oct	3102.90	242.6 ₹ 30,325	0 0.00	-	0 0	0 0	0 0

20 Oct	3096.80	242.6 ₹ 30,325	0 0.00	0.86	0 0	0 0	0 0
17 Oct	3121.20	242.6 ₹ 30,325	0 0.00	-	0 0	0 0	0 0
16 Oct	3119.00	242.6 ₹ 30,325	0 0.00	0.36	0 0	0 0	0 0
15 Oct	3118.60	242.6 ₹ 30,325	0 0.00	-	0 0	0 0	0 0
14 Oct	3107.30	242.6 ₹ 30,325	0 0.00	-	0 0	0 0	0 0
13 Oct	3077.50	242.6 ₹ 30,325	0 0.00	-	0 0	0 0	0 0
10 Oct	3147.40	242.6 ₹ 30,325	0 0.00	-	0 0	0 0	0 0
9 Oct	3178.40	242.6 ₹ 30,325	0 0.00	-	0 0	0 0	0 0
8 Oct	3216.80	242.6 ₹ 30,325	0 0.00	-	0 0	0 0	0 0
7 Oct	3250.80	242.6 ₹ 30,325	0 0.00	-	0 0	0 0	0 0
6 Oct	3251.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3164.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Siemens Ltd - strike price 3200 expiring on 30DEC2025

Delta for 3200 CE is 0.41

Historical price for 3200 CE is as follows

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 46.9, which was -31.7 lower than the previous day. The implied volatity was 23.32, the open interest changed by 1148 which increased total open position to 2063

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 76.95, which was 6.2 higher than the previous day. The implied volatity was 24.09, the open interest changed by 267 which increased total open position to 916

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 71.2, which was 17.05 higher than the previous day. The implied volatity was 24.22, the open interest changed by -33 which decreased total open position to 642

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 50.7, which was -35.8 lower than the previous day. The implied volatity was 23.56, the open interest changed by 297 which increased total open position to 661

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 80.85, which was -84.05 lower than the previous day. The implied volatity was 23.36, the open interest changed by 28 which increased total open position to 365

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 161.45, which was -35.75 lower than the previous day. The implied volatity was 20.16, the open interest changed by -18 which decreased total open position to 338

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 192.1, which was 18.45 higher than the previous day. The implied volatity was 20.98, the open interest changed by 4 which increased total open position to 355

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 172.65, which was -30.45 lower than the previous day. The implied volatity was 20.10, the open interest changed by -11 which decreased total open position to 351

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 201.1, which was 37.8 higher than the previous day. The implied volatity was 21.22, the open interest changed by -40 which decreased total open position to 362

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 166.85, which was 9.7 higher than the previous day. The implied volatity was 20.90, the open interest changed by -12 which decreased total open position to 405

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 156.55, which was -14.55 lower than the previous day. The implied volatity was 19.91, the open interest changed by -15 which decreased total open position to 420

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 170.1, which was -15.3 lower than the previous day. The implied volatity was 23.18, the open interest changed by 2 which increased total open position to 438

On 26 Nov SIEMENS was trading at 3318.80. The strike last trading price was 179.25, which was 84.05 higher than the previous day. The implied volatity was 23.64, the open interest changed by -224 which decreased total open position to 437

On 25 Nov SIEMENS was trading at 3181.10. The strike last trading price was 91.95, which was -0.6 lower than the previous day. The implied volatity was 20.78, the open interest changed by 374 which increased total open position to 664

On 24 Nov SIEMENS was trading at 3163.90. The strike last trading price was 93.45, which was -4.75 lower than the previous day. The implied volatity was 23.93, the open interest changed by 64 which increased total open position to 288

On 21 Nov SIEMENS was trading at 3173.50. The strike last trading price was 99.5, which was -27.15 lower than the previous day. The implied volatity was 23.85, the open interest changed by 71 which increased total open position to 222

On 20 Nov SIEMENS was trading at 3216.30. The strike last trading price was 125.05, which was 0.5 higher than the previous day. The implied volatity was 23.72, the open interest changed by -34 which decreased total open position to 153

On 19 Nov SIEMENS was trading at 3211.50. The strike last trading price was 126.3, which was -28.35 lower than the previous day. The implied volatity was 23.89, the open interest changed by 19 which increased total open position to 186

On 18 Nov SIEMENS was trading at 3249.50. The strike last trading price was 153.5, which was 0.85 higher than the previous day. The implied volatity was 24.25, the open interest changed by 0 which decreased total open position to 168

On 17 Nov SIEMENS was trading at 3232.60. The strike last trading price was 154, which was 62.95 higher than the previous day. The implied volatity was 25.62, the open interest changed by 65 which increased total open position to 161

On 14 Nov SIEMENS was trading at 3084.20. The strike last trading price was 93.75, which was 9.3 higher than the previous day. The implied volatity was 28.06, the open interest changed by 29 which increased total open position to 95

On 13 Nov SIEMENS was trading at 3066.10. The strike last trading price was 83.7, which was 5.2 higher than the previous day. The implied volatity was 28.20, the open interest changed by 8 which increased total open position to 64

On 12 Nov SIEMENS was trading at 3056.60. The strike last trading price was 81.65, which was 10.6 higher than the previous day. The implied volatity was 26.98, the open interest changed by 19 which increased total open position to 57

On 11 Nov SIEMENS was trading at 3022.00. The strike last trading price was 71.05, which was -9.15 lower than the previous day. The implied volatity was 27.95, the open interest changed by 4 which increased total open position to 37

On 10 Nov SIEMENS was trading at 3054.40. The strike last trading price was 80.2, which was 6.7 higher than the previous day. The implied volatity was 27.32, the open interest changed by 2 which increased total open position to 32

On 7 Nov SIEMENS was trading at 3033.40. The strike last trading price was 73.5, which was -41.5 lower than the previous day. The implied volatity was 26.79, the open interest changed by -5 which decreased total open position to 31

On 6 Nov SIEMENS was trading at 3083.50. The strike last trading price was 115, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SIEMENS was trading at 3127.50. The strike last trading price was 115, which was 5.2 higher than the previous day. The implied volatity was 25.74, the open interest changed by 0 which decreased total open position to 35

On 31 Oct SIEMENS was trading at 3096.30. The strike last trading price was 109.8, which was -15.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 30 Oct SIEMENS was trading at 3126.80. The strike last trading price was 125.7, which was -11.55 lower than the previous day. The implied volatity was 27.15, the open interest changed by 25 which increased total open position to 37

On 29 Oct SIEMENS was trading at 3148.70. The strike last trading price was 137.25, which was -105.35 lower than the previous day. The implied volatity was 24.91, the open interest changed by 11 which increased total open position to 11

On 28 Oct SIEMENS was trading at 3109.70. The strike last trading price was 242.6, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SIEMENS was trading at 3159.90. The strike last trading price was 242.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SIEMENS was trading at 3152.20. The strike last trading price was 242.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SIEMENS was trading at 3149.90. The strike last trading price was 242.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SIEMENS was trading at 3102.90. The strike last trading price was 242.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SIEMENS was trading at 3096.80. The strike last trading price was 242.6, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SIEMENS was trading at 3121.20. The strike last trading price was 242.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SIEMENS was trading at 3119.00. The strike last trading price was 242.6, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SIEMENS was trading at 3118.60. The strike last trading price was 242.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SIEMENS was trading at 3107.30. The strike last trading price was 242.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SIEMENS was trading at 3077.50. The strike last trading price was 242.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SIEMENS was trading at 3147.40. The strike last trading price was 242.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SIEMENS was trading at 3178.40. The strike last trading price was 242.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SIEMENS was trading at 3216.80. The strike last trading price was 242.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SIEMENS was trading at 3250.80. The strike last trading price was 242.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SIEMENS was trading at 3251.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SIEMENS was trading at 3164.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SIEMENS 30DEC2025 3200 PE
Delta: -0.57 Vega: 2.74 Theta: -1.62 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3144.60	100.75 ₹ 12,593.75	26.35 3293.75	28.04	4,589 5,73,625	65 8,125	1,020 1,27,500
11 Dec	3196.50	74.85 ₹ 9,356.25	-8.6 -1075.00	28.06	1,008 1,26,000	299 37,375	950 1,18,750
10 Dec	3179.90	84.35 ₹ 10,543.75	-17.65 -2206.25	28.14	1,413 1,76,625	50 6,250	649 81,125
9 Dec	3142.80	107.85 ₹ 13,481.25	36.2 4525.00	27.48	2,796 3,49,500	-55 -6,875	603 75,375
8 Dec	3204.20	75 ₹ 9,375	47 5875.00	26.40	2,092 2,61,500	-181 -22,625	658 82,250
5 Dec	3325.90	28.65 ₹ 3,581.25	4.85 606.25	23.72	1,124 1,40,500	-3 -375	838 1,04,750
4 Dec	3362.50	25.3 ₹ 3,162.5	-5.9 -737.50	24.78	515 64,375	7 875	840 1,05,000
3 Dec	3329.90	30.8 ₹ 3,850	5.25 656.25	24.61	915 1,14,375	-61 -7,625	835 1,04,375
2 Dec	3361.00	25.55 ₹ 3,193.75	-12.5 -1562.50	24.60	1,964 2,45,500	142 17,750	893 1,11,625
1 Dec	3310.20	37 ₹ 4,625	-6.25 -781.25	24.86	443 55,375	20 2,500	750 93,750
28 Nov	3297.00	43.3 ₹ 5,412.5	1.35 168.75	24.52	870 1,08,750	-18 -2,250	731 91,375
27 Nov	3312.10	42.3 ₹ 5,287.5	-1.1 -137.50	24.09	1,656 2,07,000	-96 -12,000	754 94,250
26 Nov	3318.80	45.35 ₹ 5,668.75	-45.85 -5731.25	25.37	4,344 5,43,000	525 65,625	848 1,06,000
25 Nov	3181.10	94.25 ₹ 11,781.25	-9.7 -1212.50	26.46	523 65,375	92 11,500	320 40,000
24 Nov	3163.90	104.75 ₹ 13,093.75	-0.8 -100.00	26.03	198 24,750	52 6,500	228 28,500
21 Nov	3173.50	106.25 ₹ 13,281.25	19.45 2431.25	25.98	653 81,625	49 6,125	176 22,000
20 Nov	3216.30	87.15 ₹ 10,893.75	-8.2 -1025.00	25.89	360 45,000	1 125	127 15,875
19 Nov	3211.50	95 ₹ 11,875	9.6 1200.00	27.34	264 33,000	42 5,250	126 15,750
18 Nov	3249.50	86.5 ₹ 10,812.5	-7.05 -881.25	28.74	131 16,375	7 875	84 10,500
17 Nov	3232.60	94 ₹ 11,750	-83.95 -10493.75	29.27	158 19,750	45 5,625	66 8,250
14 Nov	3084.20	177.95 ₹ 22,243.75	8.05 1006.25	32.14	11 1,375	8 1,000	21 2,625
13 Nov	3066.10	169.9 ₹ 21,237.5	-40.1 -5012.50	26.11	2 250	0 0	14 1,750
12 Nov	3056.60	210 ₹ 26,250	-15 -1875.00	35.62	1 125	0 0	14 1,750
11 Nov	3022.00	225 ₹ 28,125	73 9125.00	33.18	1 125	0 0	14 1,750
10 Nov	3054.40	152 ₹ 19,000	-14.95 -1868.75	-	0 0	0 0	0 0
7 Nov	3033.40	152 ₹ 19,000	-14.95 -1868.75	-	0 0	0 0	0 0
6 Nov	3083.50	152 ₹ 19,000	-14.95 -1868.75	-	0 0	0 0	0 0
3 Nov	3127.50	152 ₹ 19,000	-14.95 -1868.75	28.11	1 125	0 0	14 1,750
31 Oct	3096.30	166.95 ₹ 20,868.75	13.65 1706.25	-	4 500	1 125	14 1,750
30 Oct	3126.80	153.3 ₹ 19,162.5	3.3 412.50	27.31	4 500	2 250	12 1,500
29 Oct	3148.70	150 ₹ 18,750	-114.95 -14368.75	30.45	11 1,375	10 1,250	10 1,250
28 Oct	3109.70	264.95 ₹ 33,118.75	0 0.00	-	0 0	0 0	0 0
27 Oct	3159.90	264.95 ₹ 33,118.75	0 0.00	0.25	0 0	0 0	0 0
24 Oct	3152.20	264.95 ₹ 33,118.75	0 0.00	0.26	0 0	0 0	0 0
23 Oct	3149.90	264.95 ₹ 33,118.75	0 0.00	0.21	0 0	0 0	0 0
21 Oct	3102.90	264.95 ₹ 33,118.75	0 0.00	-	0 0	0 0	0 0
20 Oct	3096.80	264.95 ₹ 33,118.75	0 0.00	-	0 0	0 0	0 0
17 Oct	3121.20	264.95 ₹ 33,118.75	0 0.00	-	0 0	0 0	0 0
16 Oct	3119.00	264.95 ₹ 33,118.75	0 0.00	-	0 0	0 0	0 0
15 Oct	3118.60	264.95 ₹ 33,118.75	0 0.00	-	0 0	0 0	0 0
14 Oct	3107.30	264.95 ₹ 33,118.75	0 0.00	-	0 0	0 0	0 0
13 Oct	3077.50	264.95 ₹ 33,118.75	0 0.00	-	0 0	0 0	0 0
10 Oct	3147.40	264.95 ₹ 33,118.75	0 0.00	-	0 0	0 0	0 0
9 Oct	3178.40	264.95 ₹ 33,118.75	0 0.00	0.99	0 0	0 0	0 0
8 Oct	3216.80	264.95 ₹ 33,118.75	0 0.00	-	0 0	0 0	0 0
7 Oct	3250.80	264.95 ₹ 33,118.75	0 0.00	-	0 0	0 0	0 0
6 Oct	3251.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3164.10	0 ₹ 0	0 0.00	0.77	0 0	0 0	0 0

For Siemens Ltd - strike price 3200 expiring on 30DEC2025

Delta for 3200 PE is -0.57

Historical price for 3200 PE is as follows

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 100.75, which was 26.35 higher than the previous day. The implied volatity was 28.04, the open interest changed by 65 which increased total open position to 1020

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 74.85, which was -8.6 lower than the previous day. The implied volatity was 28.06, the open interest changed by 299 which increased total open position to 950

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 84.35, which was -17.65 lower than the previous day. The implied volatity was 28.14, the open interest changed by 50 which increased total open position to 649

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 107.85, which was 36.2 higher than the previous day. The implied volatity was 27.48, the open interest changed by -55 which decreased total open position to 603

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 75, which was 47 higher than the previous day. The implied volatity was 26.40, the open interest changed by -181 which decreased total open position to 658

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 28.65, which was 4.85 higher than the previous day. The implied volatity was 23.72, the open interest changed by -3 which decreased total open position to 838

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 25.3, which was -5.9 lower than the previous day. The implied volatity was 24.78, the open interest changed by 7 which increased total open position to 840

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 30.8, which was 5.25 higher than the previous day. The implied volatity was 24.61, the open interest changed by -61 which decreased total open position to 835

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 25.55, which was -12.5 lower than the previous day. The implied volatity was 24.60, the open interest changed by 142 which increased total open position to 893

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 37, which was -6.25 lower than the previous day. The implied volatity was 24.86, the open interest changed by 20 which increased total open position to 750

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 43.3, which was 1.35 higher than the previous day. The implied volatity was 24.52, the open interest changed by -18 which decreased total open position to 731

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 42.3, which was -1.1 lower than the previous day. The implied volatity was 24.09, the open interest changed by -96 which decreased total open position to 754

On 26 Nov SIEMENS was trading at 3318.80. The strike last trading price was 45.35, which was -45.85 lower than the previous day. The implied volatity was 25.37, the open interest changed by 525 which increased total open position to 848

On 25 Nov SIEMENS was trading at 3181.10. The strike last trading price was 94.25, which was -9.7 lower than the previous day. The implied volatity was 26.46, the open interest changed by 92 which increased total open position to 320

On 24 Nov SIEMENS was trading at 3163.90. The strike last trading price was 104.75, which was -0.8 lower than the previous day. The implied volatity was 26.03, the open interest changed by 52 which increased total open position to 228

On 21 Nov SIEMENS was trading at 3173.50. The strike last trading price was 106.25, which was 19.45 higher than the previous day. The implied volatity was 25.98, the open interest changed by 49 which increased total open position to 176

On 20 Nov SIEMENS was trading at 3216.30. The strike last trading price was 87.15, which was -8.2 lower than the previous day. The implied volatity was 25.89, the open interest changed by 1 which increased total open position to 127

On 19 Nov SIEMENS was trading at 3211.50. The strike last trading price was 95, which was 9.6 higher than the previous day. The implied volatity was 27.34, the open interest changed by 42 which increased total open position to 126

On 18 Nov SIEMENS was trading at 3249.50. The strike last trading price was 86.5, which was -7.05 lower than the previous day. The implied volatity was 28.74, the open interest changed by 7 which increased total open position to 84

On 17 Nov SIEMENS was trading at 3232.60. The strike last trading price was 94, which was -83.95 lower than the previous day. The implied volatity was 29.27, the open interest changed by 45 which increased total open position to 66

On 14 Nov SIEMENS was trading at 3084.20. The strike last trading price was 177.95, which was 8.05 higher than the previous day. The implied volatity was 32.14, the open interest changed by 8 which increased total open position to 21

On 13 Nov SIEMENS was trading at 3066.10. The strike last trading price was 169.9, which was -40.1 lower than the previous day. The implied volatity was 26.11, the open interest changed by 0 which decreased total open position to 14

On 12 Nov SIEMENS was trading at 3056.60. The strike last trading price was 210, which was -15 lower than the previous day. The implied volatity was 35.62, the open interest changed by 0 which decreased total open position to 14

On 11 Nov SIEMENS was trading at 3022.00. The strike last trading price was 225, which was 73 higher than the previous day. The implied volatity was 33.18, the open interest changed by 0 which decreased total open position to 14

On 10 Nov SIEMENS was trading at 3054.40. The strike last trading price was 152, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SIEMENS was trading at 3033.40. The strike last trading price was 152, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SIEMENS was trading at 3083.50. The strike last trading price was 152, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SIEMENS was trading at 3127.50. The strike last trading price was 152, which was -14.95 lower than the previous day. The implied volatity was 28.11, the open interest changed by 0 which decreased total open position to 14

On 31 Oct SIEMENS was trading at 3096.30. The strike last trading price was 166.95, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 14

On 30 Oct SIEMENS was trading at 3126.80. The strike last trading price was 153.3, which was 3.3 higher than the previous day. The implied volatity was 27.31, the open interest changed by 2 which increased total open position to 12

On 29 Oct SIEMENS was trading at 3148.70. The strike last trading price was 150, which was -114.95 lower than the previous day. The implied volatity was 30.45, the open interest changed by 10 which increased total open position to 10

On 28 Oct SIEMENS was trading at 3109.70. The strike last trading price was 264.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SIEMENS was trading at 3159.90. The strike last trading price was 264.95, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SIEMENS was trading at 3152.20. The strike last trading price was 264.95, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SIEMENS was trading at 3149.90. The strike last trading price was 264.95, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SIEMENS was trading at 3102.90. The strike last trading price was 264.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SIEMENS was trading at 3096.80. The strike last trading price was 264.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SIEMENS was trading at 3121.20. The strike last trading price was 264.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SIEMENS was trading at 3119.00. The strike last trading price was 264.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SIEMENS was trading at 3118.60. The strike last trading price was 264.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SIEMENS was trading at 3107.30. The strike last trading price was 264.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SIEMENS was trading at 3077.50. The strike last trading price was 264.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SIEMENS was trading at 3147.40. The strike last trading price was 264.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SIEMENS was trading at 3178.40. The strike last trading price was 264.95, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SIEMENS was trading at 3216.80. The strike last trading price was 264.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SIEMENS was trading at 3250.80. The strike last trading price was 264.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SIEMENS was trading at 3164.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

Related Pages for SIEMENS

SIEMENS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD