SIEMENS

Siemens Ltd

3176.2 -123.80 (-3.75%)

L: 3132 H: 3324.4

Back to Option Chain

Historical option data for SIEMENS
06 Feb 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SIEMENS 24-FEB-2026 3200 CE
Delta: 0.43 Vega: 2.74 Theta: -2.69 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	3176.20	65.4 ₹ 11,445	-111.2 -19460.00	30.76	4,900 8,57,500	193 33,775	819 1,43,325
5 Feb	3300.00	174 ₹ 30,450	0.95 166.25	37.02	224 39,200	25 4,375	633 1,10,775
4 Feb	3290.50	171 ₹ 29,925	59.35 10386.25	36.06	667 1,16,725	2 350	608 1,06,400
3 Feb	3211.70	112.85 ₹ 19,748.75	55.2 9660.00	31.13	2,228 3,89,900	8 1,400	605 1,05,875
2 Feb	3089.90	58 ₹ 10,150	22.6 3955.00	30.85	1,164 2,03,700	-5 -875	595 1,04,125
1 Feb	2981.80	34 ₹ 5,950	-41.55 -7271.25	33.57	1,716 3,00,300	39 6,825	598 1,04,650
30 Jan	3101.30	74.05 ₹ 12,958.75	-2.75 -481.25	34.7	1,644 2,87,700	15 2,625	559 97,825
29 Jan	3096.30	76.5 ₹ 13,387.5	39.9 6982.50	33.7	5,234 9,15,950	-81 -14,175	546 95,550
28 Jan	2980.80	35.75 ₹ 6,256.25	14.05 2458.75	32.04	1,369 2,39,575	122 21,350	628 1,09,900
27 Jan	2894.00	22.5 ₹ 3,937.5	-0.75 -131.25	32.52	253 44,275	38 6,650	506 88,550
23 Jan	2900.40	24.05 ₹ 4,208.75	-3.65 -638.75	30.93	258 45,150	49 8,575	468 81,900
22 Jan	2928.20	27.85 ₹ 4,873.75	7.25 1268.75	30.33	166 29,050	6 1,050	419 73,325
21 Jan	2884.50	19.45 ₹ 3,403.75	3.95 691.25	28.14	228 39,900	35 6,125	413 72,275
20 Jan	2848.60	16.65 ₹ 2,913.75	-13.45 -2353.75	29.18	374 65,450	210 36,750	380 66,500
19 Jan	2952.60	30.2 ₹ 5,285	-3 -525.00	27.68	162 28,350	113 19,775	170 29,750
16 Jan	2919.20	33.25 ₹ 5,818.75	-8.95 -1566.25	29.92	45 7,875	14 2,450	57 9,975
14 Jan	2970.80	42 ₹ 7,350	-1 -175.00	28.24	49 8,575	14 2,450	43 7,525
13 Jan	2947.70	43 ₹ 7,525	-8.5 -1487.50	30.04	16 2,800	9 1,575	24 4,200
12 Jan	2980.80	52 ₹ 9,100	-42 -7350.00	28.32	15 2,625	9 1,575	16 2,800
9 Jan	3043.80	94 ₹ 16,450	23.9 4182.50	34.74	2 350	0 0	6 1,050
8 Jan	3009.50	70.1 ₹ 12,267.5	-29.9 -5232.50	30.64	6 1,050	2 350	5 875
7 Jan	3133.60	100 ₹ 17,500	10 1750.00	-	0 0	0 0	3 525
6 Jan	3128.10	100 ₹ 17,500	10 1750.00	25.57	4 700	-1 -175	4 700
5 Jan	3086.60	90 ₹ 15,750	-4.5 -787.50	26.39	2 350	1 175	4 700
2 Jan	3097.70	94.5 ₹ 16,537.5	14.5 2537.50	25.04	1 175	0 0	2 350
1 Jan	3091.30	80 ₹ 14,000	-51 -8925.00	-	0 0	0 0	2 350
31 Dec	3063.30	80 ₹ 14,000	-51 -8925.00	24.86	1 175	0 0	1 175
30 Dec	3029.50	131 ₹ 22,925	-125.65 -21988.75	-	0 0	0 0	1 175
29 Dec	3054.30	131 ₹ 22,925	-125.65 -21988.75	-	0 0	0 0	1 175
26 Dec	3100.90	131 ₹ 22,925	-125.65 -21988.75	-	0 0	0 0	1 175
24 Dec	3098.00	131 ₹ 22,925	-125.65 -21988.75	30.51	1 175	0 0	0 0
23 Dec	3134.20	256.65 ₹ 44,913.75	0 0.00	0.24	0 0	0 0	0 0
22 Dec	3140.00	256.65 ₹ 44,913.75	0 0.00	-	0 0	0 0	0 0
19 Dec	3111.60	256.65 ₹ 44,913.75	0 0.00	0.66	0 0	0 0	0 0
18 Dec	3074.00	256.65 ₹ 44,913.75	0 0.00	-	0 0	0 0	0 0
17 Dec	3140.10	256.65 ₹ 44,913.75	0 0.00	0.01	0 0	0 0	0 0
16 Dec	3161.40	256.65 ₹ 44,913.75	0 0.00	-	0 0	0 0	0 0
15 Dec	3157.80	256.65 ₹ 44,913.75	0 0.00	-	0 0	0 0	0 0
12 Dec	3144.60	256.65 ₹ 44,913.75	0 0.00	-	0 0	0 0	0 0
11 Dec	3196.50	256.65 ₹ 44,913.75	0 0.00	-	0 0	0 0	0 0
10 Dec	3179.90	256.65 ₹ 44,913.75	0 0.00	-	0 0	0 0	0 0
9 Dec	3142.80	256.65 ₹ 44,913.75	0 0.00	-	0 0	0 0	0 0
8 Dec	3204.20	256.65 ₹ 44,913.75	0 0.00	-	0 0	0 0	0 0
5 Dec	3325.90	256.65 ₹ 44,913.75	0 0.00	-	0 0	0 0	0 0
4 Dec	3362.50	256.65 ₹ 44,913.75	0 0.00	-	0 0	0 0	0 0
3 Dec	3329.90	256.65 ₹ 44,913.75	0 0.00	-	0 0	0 0	0 0
2 Dec	3361.00	256.65 ₹ 44,913.75	0 0.00	-	0 0	0 0	0 0
1 Dec	3310.20	256.65 ₹ 44,913.75	0 0.00	-	0 0	0 0	0 0
28 Nov	3297.00	256.65 ₹ 44,913.75	0 0.00	-	0 0	0 0	0 0

27 Nov	3312.10	256.65 ₹ 44,913.75	0 0.00	-	0 0	0 0	0 0

For Siemens Ltd - strike price 3200 expiring on 24FEB2026

Delta for 3200 CE is 0.43

Historical price for 3200 CE is as follows

On 6 Feb SIEMENS was trading at 3176.20. The strike last trading price was 65.4, which was -111.2 lower than the previous day. The implied volatity was 30.76, the open interest changed by 193 which increased total open position to 819

On 5 Feb SIEMENS was trading at 3300.00. The strike last trading price was 174, which was 0.95 higher than the previous day. The implied volatity was 37.02, the open interest changed by 25 which increased total open position to 633

On 4 Feb SIEMENS was trading at 3290.50. The strike last trading price was 171, which was 59.35 higher than the previous day. The implied volatity was 36.06, the open interest changed by 2 which increased total open position to 608

On 3 Feb SIEMENS was trading at 3211.70. The strike last trading price was 112.85, which was 55.2 higher than the previous day. The implied volatity was 31.13, the open interest changed by 8 which increased total open position to 605

On 2 Feb SIEMENS was trading at 3089.90. The strike last trading price was 58, which was 22.6 higher than the previous day. The implied volatity was 30.85, the open interest changed by -5 which decreased total open position to 595

On 1 Feb SIEMENS was trading at 2981.80. The strike last trading price was 34, which was -41.55 lower than the previous day. The implied volatity was 33.57, the open interest changed by 39 which increased total open position to 598

On 30 Jan SIEMENS was trading at 3101.30. The strike last trading price was 74.05, which was -2.75 lower than the previous day. The implied volatity was 34.7, the open interest changed by 15 which increased total open position to 559

On 29 Jan SIEMENS was trading at 3096.30. The strike last trading price was 76.5, which was 39.9 higher than the previous day. The implied volatity was 33.7, the open interest changed by -81 which decreased total open position to 546

On 28 Jan SIEMENS was trading at 2980.80. The strike last trading price was 35.75, which was 14.05 higher than the previous day. The implied volatity was 32.04, the open interest changed by 122 which increased total open position to 628

On 27 Jan SIEMENS was trading at 2894.00. The strike last trading price was 22.5, which was -0.75 lower than the previous day. The implied volatity was 32.52, the open interest changed by 38 which increased total open position to 506

On 23 Jan SIEMENS was trading at 2900.40. The strike last trading price was 24.05, which was -3.65 lower than the previous day. The implied volatity was 30.93, the open interest changed by 49 which increased total open position to 468

On 22 Jan SIEMENS was trading at 2928.20. The strike last trading price was 27.85, which was 7.25 higher than the previous day. The implied volatity was 30.33, the open interest changed by 6 which increased total open position to 419

On 21 Jan SIEMENS was trading at 2884.50. The strike last trading price was 19.45, which was 3.95 higher than the previous day. The implied volatity was 28.14, the open interest changed by 35 which increased total open position to 413

On 20 Jan SIEMENS was trading at 2848.60. The strike last trading price was 16.65, which was -13.45 lower than the previous day. The implied volatity was 29.18, the open interest changed by 210 which increased total open position to 380

On 19 Jan SIEMENS was trading at 2952.60. The strike last trading price was 30.2, which was -3 lower than the previous day. The implied volatity was 27.68, the open interest changed by 113 which increased total open position to 170

On 16 Jan SIEMENS was trading at 2919.20. The strike last trading price was 33.25, which was -8.95 lower than the previous day. The implied volatity was 29.92, the open interest changed by 14 which increased total open position to 57

On 14 Jan SIEMENS was trading at 2970.80. The strike last trading price was 42, which was -1 lower than the previous day. The implied volatity was 28.24, the open interest changed by 14 which increased total open position to 43

On 13 Jan SIEMENS was trading at 2947.70. The strike last trading price was 43, which was -8.5 lower than the previous day. The implied volatity was 30.04, the open interest changed by 9 which increased total open position to 24

On 12 Jan SIEMENS was trading at 2980.80. The strike last trading price was 52, which was -42 lower than the previous day. The implied volatity was 28.32, the open interest changed by 9 which increased total open position to 16

On 9 Jan SIEMENS was trading at 3043.80. The strike last trading price was 94, which was 23.9 higher than the previous day. The implied volatity was 34.74, the open interest changed by 0 which decreased total open position to 6

On 8 Jan SIEMENS was trading at 3009.50. The strike last trading price was 70.1, which was -29.9 lower than the previous day. The implied volatity was 30.64, the open interest changed by 2 which increased total open position to 5

On 7 Jan SIEMENS was trading at 3133.60. The strike last trading price was 100, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 6 Jan SIEMENS was trading at 3128.10. The strike last trading price was 100, which was 10 higher than the previous day. The implied volatity was 25.57, the open interest changed by -1 which decreased total open position to 4

On 5 Jan SIEMENS was trading at 3086.60. The strike last trading price was 90, which was -4.5 lower than the previous day. The implied volatity was 26.39, the open interest changed by 1 which increased total open position to 4

On 2 Jan SIEMENS was trading at 3097.70. The strike last trading price was 94.5, which was 14.5 higher than the previous day. The implied volatity was 25.04, the open interest changed by 0 which decreased total open position to 2

On 1 Jan SIEMENS was trading at 3091.30. The strike last trading price was 80, which was -51 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 31 Dec SIEMENS was trading at 3063.30. The strike last trading price was 80, which was -51 lower than the previous day. The implied volatity was 24.86, the open interest changed by 0 which decreased total open position to 1

On 30 Dec SIEMENS was trading at 3029.50. The strike last trading price was 131, which was -125.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Dec SIEMENS was trading at 3054.30. The strike last trading price was 131, which was -125.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Dec SIEMENS was trading at 3100.90. The strike last trading price was 131, which was -125.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec SIEMENS was trading at 3098.00. The strike last trading price was 131, which was -125.65 lower than the previous day. The implied volatity was 30.51, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SIEMENS was trading at 3134.20. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SIEMENS was trading at 3140.00. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SIEMENS was trading at 3111.60. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SIEMENS was trading at 3074.00. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SIEMENS was trading at 3140.10. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SIEMENS was trading at 3161.40. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SIEMENS was trading at 3157.80. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SIEMENS 24FEB2026 3200 PE
Delta: -0.56 Vega: 2.75 Theta: -2.24 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	3176.20	125 ₹ 21,875	61.55 10771.25	35.98	11,811 20,66,925	176 30,800	963 1,68,525
5 Feb	3300.00	63.45 ₹ 11,103.75	-2.8 -490.00	37.48	685 1,19,875	-60 -10,500	785 1,37,375
4 Feb	3290.50	65.6 ₹ 11,480	-21.6 -3780.00	36.8	1,961 3,43,175	546 95,550	859 1,50,325
3 Feb	3211.70	85 ₹ 14,875	-73.65 -12888.75	32.95	639 1,11,825	224 39,200	314 54,950
2 Feb	3089.90	154.65 ₹ 27,063.75	-35.2 -6160.00	34.6	11 1,925	-3 -525	91 15,925
1 Feb	2981.80	189.85 ₹ 33,223.75	24.85 4348.75	21.15	64 11,200	13 2,275	95 16,625
30 Jan	3101.30	165 ₹ 28,875	2.4 420.00	34.96	62 10,850	14 2,450	83 14,525
29 Jan	3096.30	164.1 ₹ 28,717.5	-76.1 -13317.50	35.67	82 14,350	13 2,275	55 9,625
28 Jan	2980.80	240.2 ₹ 42,035	-64.8 -11340.00	34.41	6 1,050	1 175	42 7,350
27 Jan	2894.00	305 ₹ 53,375	-20 -3500.00	36.03	23 4,025	9 1,575	31 5,425
23 Jan	2900.40	325 ₹ 56,875	29.45 5153.75	42.36	7 1,225	3 525	22 3,850
22 Jan	2928.20	295.55 ₹ 51,721.25	-36.1 -6317.50	37.12	20 3,500	3 525	19 3,325
21 Jan	2884.50	331.65 ₹ 58,038.75	59.65 10438.75	-	0 0	0 0	16 2,800
20 Jan	2848.60	331.65 ₹ 58,038.75	59.65 10438.75	29.46	1 175	0 0	15 2,625
19 Jan	2952.60	272 ₹ 47,600	-7 -1225.00	34.22	1 175	0 0	14 2,450
16 Jan	2919.20	279 ₹ 48,825	30 5250.00	28.48	8 1,400	2 350	8 1,400
14 Jan	2970.80	249 ₹ 43,575	21.65 3788.75	30.24	6 1,050	5 875	5 875
13 Jan	2947.70	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
12 Jan	2980.80	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
9 Jan	3043.80	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
8 Jan	3009.50	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
7 Jan	3133.60	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
6 Jan	3128.10	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
5 Jan	3086.60	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
2 Jan	3097.70	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
1 Jan	3091.30	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
31 Dec	3063.30	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
30 Dec	3029.50	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
29 Dec	3054.30	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
26 Dec	3100.90	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
24 Dec	3098.00	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
23 Dec	3134.20	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
22 Dec	3140.00	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
19 Dec	3111.60	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
18 Dec	3074.00	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
17 Dec	3140.10	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
16 Dec	3161.40	227.35 ₹ 39,786.25	0 0.00	0.54	0 0	0 0	0 0
15 Dec	3157.80	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
12 Dec	3144.60	227.35 ₹ 39,786.25	0 0.00	0.06	0 0	0 0	0 0
11 Dec	3196.50	227.35 ₹ 39,786.25	0 0.00	1.12	0 0	0 0	0 0
10 Dec	3179.90	227.35 ₹ 39,786.25	0 0.00	0.92	0 0	0 0	0 0
9 Dec	3142.80	227.35 ₹ 39,786.25	0 0.00	0.07	0 0	0 0	0 0
8 Dec	3204.20	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
5 Dec	3325.90	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
4 Dec	3362.50	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
3 Dec	3329.90	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
2 Dec	3361.00	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
1 Dec	3310.20	227.35 ₹ 39,786.25	0 0.00	3.16	0 0	0 0	0 0
28 Nov	3297.00	227.35 ₹ 39,786.25	0 0.00	-	0 0	0 0	0 0
27 Nov	3312.10	227.35 ₹ 39,786.25	0 0.00	2.97	0 0	0 0	0 0

For Siemens Ltd - strike price 3200 expiring on 24FEB2026

Delta for 3200 PE is -0.56

Historical price for 3200 PE is as follows

On 6 Feb SIEMENS was trading at 3176.20. The strike last trading price was 125, which was 61.55 higher than the previous day. The implied volatity was 35.98, the open interest changed by 176 which increased total open position to 963

On 5 Feb SIEMENS was trading at 3300.00. The strike last trading price was 63.45, which was -2.8 lower than the previous day. The implied volatity was 37.48, the open interest changed by -60 which decreased total open position to 785

On 4 Feb SIEMENS was trading at 3290.50. The strike last trading price was 65.6, which was -21.6 lower than the previous day. The implied volatity was 36.8, the open interest changed by 546 which increased total open position to 859

On 3 Feb SIEMENS was trading at 3211.70. The strike last trading price was 85, which was -73.65 lower than the previous day. The implied volatity was 32.95, the open interest changed by 224 which increased total open position to 314

On 2 Feb SIEMENS was trading at 3089.90. The strike last trading price was 154.65, which was -35.2 lower than the previous day. The implied volatity was 34.6, the open interest changed by -3 which decreased total open position to 91

On 1 Feb SIEMENS was trading at 2981.80. The strike last trading price was 189.85, which was 24.85 higher than the previous day. The implied volatity was 21.15, the open interest changed by 13 which increased total open position to 95

On 30 Jan SIEMENS was trading at 3101.30. The strike last trading price was 165, which was 2.4 higher than the previous day. The implied volatity was 34.96, the open interest changed by 14 which increased total open position to 83

On 29 Jan SIEMENS was trading at 3096.30. The strike last trading price was 164.1, which was -76.1 lower than the previous day. The implied volatity was 35.67, the open interest changed by 13 which increased total open position to 55

On 28 Jan SIEMENS was trading at 2980.80. The strike last trading price was 240.2, which was -64.8 lower than the previous day. The implied volatity was 34.41, the open interest changed by 1 which increased total open position to 42

On 27 Jan SIEMENS was trading at 2894.00. The strike last trading price was 305, which was -20 lower than the previous day. The implied volatity was 36.03, the open interest changed by 9 which increased total open position to 31

On 23 Jan SIEMENS was trading at 2900.40. The strike last trading price was 325, which was 29.45 higher than the previous day. The implied volatity was 42.36, the open interest changed by 3 which increased total open position to 22

On 22 Jan SIEMENS was trading at 2928.20. The strike last trading price was 295.55, which was -36.1 lower than the previous day. The implied volatity was 37.12, the open interest changed by 3 which increased total open position to 19

On 21 Jan SIEMENS was trading at 2884.50. The strike last trading price was 331.65, which was 59.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 20 Jan SIEMENS was trading at 2848.60. The strike last trading price was 331.65, which was 59.65 higher than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 15

On 19 Jan SIEMENS was trading at 2952.60. The strike last trading price was 272, which was -7 lower than the previous day. The implied volatity was 34.22, the open interest changed by 0 which decreased total open position to 14

On 16 Jan SIEMENS was trading at 2919.20. The strike last trading price was 279, which was 30 higher than the previous day. The implied volatity was 28.48, the open interest changed by 2 which increased total open position to 8

On 14 Jan SIEMENS was trading at 2970.80. The strike last trading price was 249, which was 21.65 higher than the previous day. The implied volatity was 30.24, the open interest changed by 5 which increased total open position to 5

On 13 Jan SIEMENS was trading at 2947.70. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan SIEMENS was trading at 2980.80. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan SIEMENS was trading at 3043.80. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan SIEMENS was trading at 3009.50. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan SIEMENS was trading at 3133.60. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan SIEMENS was trading at 3128.10. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan SIEMENS was trading at 3086.60. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan SIEMENS was trading at 3097.70. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan SIEMENS was trading at 3091.30. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec SIEMENS was trading at 3063.30. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec SIEMENS was trading at 3029.50. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec SIEMENS was trading at 3054.30. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SIEMENS was trading at 3100.90. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SIEMENS was trading at 3098.00. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SIEMENS was trading at 3134.20. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SIEMENS was trading at 3140.00. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SIEMENS was trading at 3111.60. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SIEMENS was trading at 3074.00. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SIEMENS was trading at 3140.10. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SIEMENS was trading at 3161.40. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SIEMENS was trading at 3157.80. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

Related Pages for SIEMENS

SIEMENS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD