SIEMENS
Siemens Ltd
Historical option data for SIEMENS
01 Apr 2026 04:12 PM IST
| SIEMENS 28-Apr-2026 (27d) 3100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 3.25
Theta: -2.33
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 3017.00 | 85 | 13.9 | 32.97 | 1,297 | 56 | 294 | |||||||||
| 30 Mar | 2935.00 | 69 | -39.5 | 38.2 | 459 | 46 | 236 | |||||||||
| 27 Mar | 3048.90 | 109 | -19.6 | 33.85 | 501 | 84 | 192 | |||||||||
| 25 Mar | 3101.30 | 129 | 38.7 | 29.16 | 559 | 27 | 106 | |||||||||
| 24 Mar | 3001.80 | 90 | 4.15 | 33.12 | 302 | 46 | 77 | |||||||||
| 23 Mar | 2988.30 | 83.4 | -65.35 | 30.22 | 66 | 30 | 30 | |||||||||
| 20 Mar | 3129.60 | 148.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 3079.00 | 148.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 3220.90 | 148.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 3173.50 | 148.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 3149.60 | 148.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 3207.60 | 148.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 3324.70 | 148.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 3272.20 | 148.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 3274.90 | 148.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 3228.90 | 148.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 3268.90 | 148.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 3215.70 | 148.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3161.00 | 148.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 3341.60 | 148.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 3418.60 | 148.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 3336.90 | 148.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 3350.80 | 148.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 3365.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 3302.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 3206.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 3107.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 3187.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 3186.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 3215.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 3116.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 3148.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 3151.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 3111.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 3109.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 3176.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 3300.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 3290.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 3211.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3089.90 | 0 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2981.80 | 0 | 0 | 0.44 | 0 | 0 | 0 | |||||||||
| 30 Jan | 3101.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3096.30 | 0 | 0 | 1.06 | 0 | 0 | 0 | |||||||||
For Siemens Ltd - strike price 3100 expiring on 28APR2026
Delta for 3100 CE is 0.44
Historical price for 3100 CE is as follows
On 1 Apr SIEMENS was trading at 3017.00. The strike last trading price was 85, which was 13.9 higher than the previous day. The implied volatity was 32.97, the open interest changed by 56 which increased total open position to 294
On 30 Mar SIEMENS was trading at 2935.00. The strike last trading price was 69, which was -39.5 lower than the previous day. The implied volatity was 38.2, the open interest changed by 46 which increased total open position to 236
On 27 Mar SIEMENS was trading at 3048.90. The strike last trading price was 109, which was -19.6 lower than the previous day. The implied volatity was 33.85, the open interest changed by 84 which increased total open position to 192
On 25 Mar SIEMENS was trading at 3101.30. The strike last trading price was 129, which was 38.7 higher than the previous day. The implied volatity was 29.16, the open interest changed by 27 which increased total open position to 106
On 24 Mar SIEMENS was trading at 3001.80. The strike last trading price was 90, which was 4.15 higher than the previous day. The implied volatity was 33.12, the open interest changed by 46 which increased total open position to 77
On 23 Mar SIEMENS was trading at 2988.30. The strike last trading price was 83.4, which was -65.35 lower than the previous day. The implied volatity was 30.22, the open interest changed by 30 which increased total open position to 30
On 20 Mar SIEMENS was trading at 3129.60. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SIEMENS was trading at 3079.00. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SIEMENS was trading at 3220.90. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SIEMENS was trading at 3173.50. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SIEMENS was trading at 3149.60. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SIEMENS was trading at 3207.60. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SIEMENS was trading at 3324.70. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SIEMENS was trading at 3272.20. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SIEMENS was trading at 3274.90. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SIEMENS was trading at 3228.90. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SIEMENS was trading at 3268.90. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SIEMENS was trading at 3215.70. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SIEMENS was trading at 3161.00. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SIEMENS was trading at 3341.60. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SIEMENS was trading at 3418.60. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SIEMENS was trading at 3336.90. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SIEMENS was trading at 3350.80. The strike last trading price was 148.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SIEMENS was trading at 3365.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SIEMENS was trading at 3302.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SIEMENS was trading at 3206.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SIEMENS was trading at 3107.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SIEMENS was trading at 3187.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SIEMENS was trading at 3186.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SIEMENS was trading at 3215.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SIEMENS was trading at 3116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SIEMENS was trading at 3148.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SIEMENS was trading at 3151.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SIEMENS was trading at 3111.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SIEMENS was trading at 3109.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SIEMENS was trading at 3176.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SIEMENS was trading at 3300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SIEMENS was trading at 3290.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SIEMENS was trading at 3211.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SIEMENS was trading at 3089.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SIEMENS was trading at 2981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SIEMENS was trading at 3101.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SIEMENS was trading at 3096.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 28-Apr-2026 (27d) 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 3.26
Theta: -1.88
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 3017.00 | 157.65 | -66.55 | 39.26 | 240 | 27 | 163 |
| 30 Mar | 2935.00 | 225.55 | 48.2 | 41.8 | 114 | 13 | 137 |
| 27 Mar | 3048.90 | 170 | 26 | 43.16 | 339 | 27 | 124 |
| 25 Mar | 3101.30 | 142.4 | -61.45 | 42.59 | 113 | 25 | 98 |
| 24 Mar | 3001.80 | 203.85 | -35.35 | 43.66 | 116 | 14 | 73 |
| 23 Mar | 2988.30 | 246 | 121 | 55.14 | 12 | -3 | 59 |
| 20 Mar | 3129.60 | 125 | -38 | 37.32 | 8 | 6 | 63 |
| 19 Mar | 3079.00 | 163 | 78.05 | 41.75 | 11 | 8 | 56 |
| 18 Mar | 3220.90 | 84.95 | -33.35 | 34.91 | 10 | 5 | 48 |
| 17 Mar | 3173.50 | 118.3 | 1.9 | 39.95 | 2 | -1 | 42 |
| 16 Mar | 3149.60 | 118.75 | 40.6 | 37.47 | 36 | -5 | 42 |
| 13 Mar | 3207.60 | 78.15 | 12.1 | 32.13 | 32 | 5 | 46 |
| 12 Mar | 3324.70 | 66.05 | -22.3 | 36.01 | 27 | 4 | 41 |
| 11 Mar | 3272.20 | 88.35 | 16.3 | 38.69 | 95 | 3 | 39 |
| 10 Mar | 3274.90 | 72 | -28.65 | 35.37 | 17 | -3 | 35 |
| 9 Mar | 3228.90 | 97.45 | 13.5 | 35.8 | 27 | -2 | 39 |
| 6 Mar | 3268.90 | 84.7 | -7.05 | 35.61 | 35 | -3 | 34 |
| 5 Mar | 3215.70 | 94.3 | -26.45 | 33.86 | 13 | 3 | 36 |
| 4 Mar | 3161.00 | 123 | 50.75 | 34.75 | 28 | -5 | 33 |
| 2 Mar | 3341.60 | 72.25 | 24.8 | 34.9 | 13 | 1 | 39 |
| 27 Feb | 3418.60 | 47.45 | -9.55 | 33.56 | 25 | 11 | 32 |
| 26 Feb | 3336.90 | 57 | -8.75 | 30.99 | 11 | 0 | 21 |
| 25 Feb | 3350.80 | 65.75 | -241.55 | 33.45 | 24 | 21 | 21 |
| 24 Feb | 3365.60 | 0 | 0 | 5.19 | 0 | 0 | 0 |
| 23 Feb | 3302.20 | 0 | 0 | 4.85 | 0 | 0 | 0 |
| 20 Feb | 3206.20 | 0 | 0 | 4.73 | 0 | 0 | 0 |
| 19 Feb | 3107.10 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| 18 Feb | 3187.90 | 0 | 0 | 2.93 | 0 | 0 | 0 |
| 17 Feb | 3186.40 | 0 | 0 | 3.27 | 0 | 0 | 0 |
| 16 Feb | 3215.60 | 0 | 0 | 3.47 | 0 | 0 | 0 |
| 13 Feb | 3116.50 | 0 | 0 | 1.47 | 0 | 0 | 0 |
| 12 Feb | 3148.50 | 0 | 0 | 2.32 | 0 | 0 | 0 |
| 11 Feb | 3151.60 | 0 | 0 | 2.21 | 0 | 0 | 0 |
| 10 Feb | 3111.50 | 0 | 0 | 1.47 | 0 | 0 | 0 |
| 9 Feb | 3109.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
| 6 Feb | 3176.20 | 0 | 0 | 4.45 | 0 | 0 | 0 |
| 5 Feb | 3300.00 | 0 | 0 | 4.7 | 0 | 0 | 0 |
| 4 Feb | 3290.50 | 0 | 0 | 4.54 | 0 | 0 | 0 |
| 3 Feb | 3211.70 | 0 | 0 | 3.12 | 0 | 0 | 0 |
| 2 Feb | 3089.90 | 0 | 0 | 1.08 | 0 | 0 | 0 |
| 1 Feb | 2981.80 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| 30 Jan | 3101.30 | 0 | 0 | 1.3 | 0 | 0 | 0 |
| 29 Jan | 3096.30 | 0 | 0 | 1.26 | 0 | 0 | 0 |
For Siemens Ltd - strike price 3100 expiring on 28APR2026
Delta for 3100 PE is -0.54
Historical price for 3100 PE is as follows
On 1 Apr SIEMENS was trading at 3017.00. The strike last trading price was 157.65, which was -66.55 lower than the previous day. The implied volatity was 39.26, the open interest changed by 27 which increased total open position to 163
On 30 Mar SIEMENS was trading at 2935.00. The strike last trading price was 225.55, which was 48.2 higher than the previous day. The implied volatity was 41.8, the open interest changed by 13 which increased total open position to 137
On 27 Mar SIEMENS was trading at 3048.90. The strike last trading price was 170, which was 26 higher than the previous day. The implied volatity was 43.16, the open interest changed by 27 which increased total open position to 124
On 25 Mar SIEMENS was trading at 3101.30. The strike last trading price was 142.4, which was -61.45 lower than the previous day. The implied volatity was 42.59, the open interest changed by 25 which increased total open position to 98
On 24 Mar SIEMENS was trading at 3001.80. The strike last trading price was 203.85, which was -35.35 lower than the previous day. The implied volatity was 43.66, the open interest changed by 14 which increased total open position to 73
On 23 Mar SIEMENS was trading at 2988.30. The strike last trading price was 246, which was 121 higher than the previous day. The implied volatity was 55.14, the open interest changed by -3 which decreased total open position to 59
On 20 Mar SIEMENS was trading at 3129.60. The strike last trading price was 125, which was -38 lower than the previous day. The implied volatity was 37.32, the open interest changed by 6 which increased total open position to 63
On 19 Mar SIEMENS was trading at 3079.00. The strike last trading price was 163, which was 78.05 higher than the previous day. The implied volatity was 41.75, the open interest changed by 8 which increased total open position to 56
On 18 Mar SIEMENS was trading at 3220.90. The strike last trading price was 84.95, which was -33.35 lower than the previous day. The implied volatity was 34.91, the open interest changed by 5 which increased total open position to 48
On 17 Mar SIEMENS was trading at 3173.50. The strike last trading price was 118.3, which was 1.9 higher than the previous day. The implied volatity was 39.95, the open interest changed by -1 which decreased total open position to 42
On 16 Mar SIEMENS was trading at 3149.60. The strike last trading price was 118.75, which was 40.6 higher than the previous day. The implied volatity was 37.47, the open interest changed by -5 which decreased total open position to 42
On 13 Mar SIEMENS was trading at 3207.60. The strike last trading price was 78.15, which was 12.1 higher than the previous day. The implied volatity was 32.13, the open interest changed by 5 which increased total open position to 46
On 12 Mar SIEMENS was trading at 3324.70. The strike last trading price was 66.05, which was -22.3 lower than the previous day. The implied volatity was 36.01, the open interest changed by 4 which increased total open position to 41
On 11 Mar SIEMENS was trading at 3272.20. The strike last trading price was 88.35, which was 16.3 higher than the previous day. The implied volatity was 38.69, the open interest changed by 3 which increased total open position to 39
On 10 Mar SIEMENS was trading at 3274.90. The strike last trading price was 72, which was -28.65 lower than the previous day. The implied volatity was 35.37, the open interest changed by -3 which decreased total open position to 35
On 9 Mar SIEMENS was trading at 3228.90. The strike last trading price was 97.45, which was 13.5 higher than the previous day. The implied volatity was 35.8, the open interest changed by -2 which decreased total open position to 39
On 6 Mar SIEMENS was trading at 3268.90. The strike last trading price was 84.7, which was -7.05 lower than the previous day. The implied volatity was 35.61, the open interest changed by -3 which decreased total open position to 34
On 5 Mar SIEMENS was trading at 3215.70. The strike last trading price was 94.3, which was -26.45 lower than the previous day. The implied volatity was 33.86, the open interest changed by 3 which increased total open position to 36
On 4 Mar SIEMENS was trading at 3161.00. The strike last trading price was 123, which was 50.75 higher than the previous day. The implied volatity was 34.75, the open interest changed by -5 which decreased total open position to 33
On 2 Mar SIEMENS was trading at 3341.60. The strike last trading price was 72.25, which was 24.8 higher than the previous day. The implied volatity was 34.9, the open interest changed by 1 which increased total open position to 39
On 27 Feb SIEMENS was trading at 3418.60. The strike last trading price was 47.45, which was -9.55 lower than the previous day. The implied volatity was 33.56, the open interest changed by 11 which increased total open position to 32
On 26 Feb SIEMENS was trading at 3336.90. The strike last trading price was 57, which was -8.75 lower than the previous day. The implied volatity was 30.99, the open interest changed by 0 which decreased total open position to 21
On 25 Feb SIEMENS was trading at 3350.80. The strike last trading price was 65.75, which was -241.55 lower than the previous day. The implied volatity was 33.45, the open interest changed by 21 which increased total open position to 21
On 24 Feb SIEMENS was trading at 3365.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SIEMENS was trading at 3302.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SIEMENS was trading at 3206.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SIEMENS was trading at 3107.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SIEMENS was trading at 3187.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SIEMENS was trading at 3186.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SIEMENS was trading at 3215.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SIEMENS was trading at 3116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SIEMENS was trading at 3148.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SIEMENS was trading at 3151.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SIEMENS was trading at 3111.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SIEMENS was trading at 3109.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SIEMENS was trading at 3176.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SIEMENS was trading at 3300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SIEMENS was trading at 3290.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SIEMENS was trading at 3211.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SIEMENS was trading at 3089.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SIEMENS was trading at 2981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SIEMENS was trading at 3101.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SIEMENS was trading at 3096.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
