SIEMENS

Siemens Ltd

3144.6 -51.90 (-1.62%)

L: 2992.8 H: 3208.7

Back to Option Chain

Historical option data for SIEMENS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SIEMENS 30-DEC-2025 3000 CE
Delta: 0.86 Vega: 1.52 Theta: -1.61 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3144.60	168.6 ₹ 21,075	-51.15 -6393.75	21.58	3,566 4,45,750	95 11,875	170 21,250
11 Dec	3196.50	219.75 ₹ 27,468.75	15.3 1912.50	22.98	18 2,250	-3 -375	70 8,750
10 Dec	3179.90	205.55 ₹ 25,693.75	29.15 3643.75	22.02	78 9,750	-3 -375	73 9,125
9 Dec	3142.80	172.95 ₹ 21,618.75	-59.6 -7450.00	24.53	79 9,875	3 375	74 9,250
8 Dec	3204.20	230.1 ₹ 28,762.5	-92.05 -11506.25	27.21	28 3,500	3 375	70 8,750
5 Dec	3325.90	322.15 ₹ 40,268.75	-51.5 -6437.50	-	3 375	0 0	67 8,375
4 Dec	3362.50	377.15 ₹ 47,143.75	27.75 3468.75	24.47	4 500	0 0	66 8,250
3 Dec	3329.90	349.4 ₹ 43,675	-30.6 -3825.00	-	4 500	1 125	66 8,250
2 Dec	3361.00	380 ₹ 47,500	59.5 7437.50	-	10 1,250	2 250	66 8,250
1 Dec	3310.20	320.5 ₹ 40,062.5	-11.5 -1437.50	-	0 0	2 250	0 0
28 Nov	3297.00	320.5 ₹ 40,062.5	-11.5 -1437.50	-	2 250	1 125	63 7,875
27 Nov	3312.10	332 ₹ 41,500	-15.05 -1881.25	19.90	14 1,750	0 0	63 7,875
26 Nov	3318.80	347.05 ₹ 43,381.25	120.75 15093.75	25.47	50 6,250	4 500	63 7,875
25 Nov	3181.10	224.45 ₹ 28,056.25	10.95 1368.75	16.82	24 3,000	-6 -750	60 7,500
24 Nov	3163.90	211.45 ₹ 26,431.25	-11.75 -1468.75	20.32	10 1,250	2 250	64 8,000
21 Nov	3173.50	225 ₹ 28,125	-50.05 -6256.25	23.19	80 10,000	61 7,625	62 7,750
20 Nov	3216.30	275.05 ₹ 34,381.25	-67.7 -8462.50	-	0 0	1 125	0 0
19 Nov	3211.50	275.05 ₹ 34,381.25	-67.7 -8462.50	27.71	1 125	0 0	0 0
18 Nov	3249.50	342.75 ₹ 42,843.75	0 0.00	-	0 0	0 0	0 0
17 Nov	3232.60	342.75 ₹ 42,843.75	0 0.00	-	0 0	0 0	0 0
14 Nov	3084.20	342.75 ₹ 42,843.75	0 0.00	-	0 0	0 0	0 0
13 Nov	3066.10	342.75 ₹ 42,843.75	0 0.00	-	0 0	0 0	0 0
12 Nov	3056.60	342.75 ₹ 42,843.75	0 0.00	-	0 0	0 0	0 0
11 Nov	3022.00	342.75 ₹ 42,843.75	0 0.00	-	0 0	0 0	0 0
10 Nov	3054.40	342.75 ₹ 42,843.75	0 0.00	-	0 0	0 0	0 0
7 Nov	3033.40	342.75 ₹ 42,843.75	0 0.00	-	0 0	0 0	0 0
6 Nov	3083.50	342.75 ₹ 42,843.75	0 0.00	-	0 0	0 0	0 0
3 Nov	3127.50	342.75 ₹ 42,843.75	0 0.00	-	0 0	0 0	0 0
29 Oct	3148.70	342.75 ₹ 42,843.75	0 0.00	-	0 0	0 0	0 0
28 Oct	3109.70	342.75 ₹ 42,843.75	0 0.00	-	0 0	0 0	0 0
27 Oct	3159.90	342.75 ₹ 42,843.75	0 0.00	-	0 0	0 0	0 0
24 Oct	3152.20	342.75 ₹ 42,843.75	0 0.00	-	0 0	0 0	0 0
23 Oct	3149.90	342.75 ₹ 42,843.75	0 0.00	-	0 0	0 0	0 0
21 Oct	3102.90	342.75 ₹ 42,843.75	0 0.00	-	0 0	0 0	0 0

20 Oct	3096.80	342.75 ₹ 42,843.75	0 0.00	-	0 0	0 0	0 0
17 Oct	3121.20	342.75 ₹ 42,843.75	0 0.00	-	0 0	0 0	0 0
16 Oct	3119.00	342.75 ₹ 42,843.75	0 0.00	-	0 0	0 0	0 0
15 Oct	3118.60	342.75 ₹ 42,843.75	0 0.00	-	0 0	0 0	0 0
14 Oct	3107.30	342.75 ₹ 42,843.75	0 0.00	-	0 0	0 0	0 0
13 Oct	3077.50	342.75 ₹ 42,843.75	0 0.00	-	0 0	0 0	0 0
10 Oct	3147.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3178.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3216.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3250.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3251.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3164.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Siemens Ltd - strike price 3000 expiring on 30DEC2025

Delta for 3000 CE is 0.86

Historical price for 3000 CE is as follows

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 168.6, which was -51.15 lower than the previous day. The implied volatity was 21.58, the open interest changed by 95 which increased total open position to 170

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 219.75, which was 15.3 higher than the previous day. The implied volatity was 22.98, the open interest changed by -3 which decreased total open position to 70

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 205.55, which was 29.15 higher than the previous day. The implied volatity was 22.02, the open interest changed by -3 which decreased total open position to 73

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 172.95, which was -59.6 lower than the previous day. The implied volatity was 24.53, the open interest changed by 3 which increased total open position to 74

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 230.1, which was -92.05 lower than the previous day. The implied volatity was 27.21, the open interest changed by 3 which increased total open position to 70

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 322.15, which was -51.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 377.15, which was 27.75 higher than the previous day. The implied volatity was 24.47, the open interest changed by 0 which decreased total open position to 66

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 349.4, which was -30.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 66

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 380, which was 59.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 66

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 320.5, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 320.5, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 63

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 332, which was -15.05 lower than the previous day. The implied volatity was 19.90, the open interest changed by 0 which decreased total open position to 63

On 26 Nov SIEMENS was trading at 3318.80. The strike last trading price was 347.05, which was 120.75 higher than the previous day. The implied volatity was 25.47, the open interest changed by 4 which increased total open position to 63

On 25 Nov SIEMENS was trading at 3181.10. The strike last trading price was 224.45, which was 10.95 higher than the previous day. The implied volatity was 16.82, the open interest changed by -6 which decreased total open position to 60

On 24 Nov SIEMENS was trading at 3163.90. The strike last trading price was 211.45, which was -11.75 lower than the previous day. The implied volatity was 20.32, the open interest changed by 2 which increased total open position to 64

On 21 Nov SIEMENS was trading at 3173.50. The strike last trading price was 225, which was -50.05 lower than the previous day. The implied volatity was 23.19, the open interest changed by 61 which increased total open position to 62

On 20 Nov SIEMENS was trading at 3216.30. The strike last trading price was 275.05, which was -67.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov SIEMENS was trading at 3211.50. The strike last trading price was 275.05, which was -67.7 lower than the previous day. The implied volatity was 27.71, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SIEMENS was trading at 3249.50. The strike last trading price was 342.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SIEMENS was trading at 3232.60. The strike last trading price was 342.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SIEMENS was trading at 3084.20. The strike last trading price was 342.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SIEMENS was trading at 3066.10. The strike last trading price was 342.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SIEMENS was trading at 3056.60. The strike last trading price was 342.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SIEMENS was trading at 3022.00. The strike last trading price was 342.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SIEMENS was trading at 3054.40. The strike last trading price was 342.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SIEMENS was trading at 3033.40. The strike last trading price was 342.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SIEMENS was trading at 3083.50. The strike last trading price was 342.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SIEMENS was trading at 3127.50. The strike last trading price was 342.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SIEMENS was trading at 3148.70. The strike last trading price was 342.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SIEMENS was trading at 3109.70. The strike last trading price was 342.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SIEMENS was trading at 3159.90. The strike last trading price was 342.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SIEMENS was trading at 3152.20. The strike last trading price was 342.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SIEMENS was trading at 3149.90. The strike last trading price was 342.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SIEMENS was trading at 3102.90. The strike last trading price was 342.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SIEMENS was trading at 3096.80. The strike last trading price was 342.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SIEMENS was trading at 3121.20. The strike last trading price was 342.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SIEMENS was trading at 3119.00. The strike last trading price was 342.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SIEMENS was trading at 3118.60. The strike last trading price was 342.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SIEMENS was trading at 3107.30. The strike last trading price was 342.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SIEMENS was trading at 3077.50. The strike last trading price was 342.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SIEMENS was trading at 3147.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SIEMENS was trading at 3178.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SIEMENS was trading at 3216.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SIEMENS was trading at 3250.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SIEMENS was trading at 3251.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SIEMENS was trading at 3164.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SIEMENS 30DEC2025 3000 PE
Delta: -0.20 Vega: 1.94 Theta: -1.35 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3144.60	22.45 ₹ 2,806.25	5.95 743.75	28.38	15,904 19,88,000	616 77,000	1,359 1,69,875
11 Dec	3196.50	17.2 ₹ 2,150	-1.7 -212.50	29.86	724 90,500	-22 -2,750	749 93,625
10 Dec	3179.90	18.6 ₹ 2,325	-4.3 -537.50	28.48	1,426 1,78,250	58 7,250	773 96,625
9 Dec	3142.80	25.5 ₹ 3,187.5	9.6 1200.00	27.26	2,783 3,47,875	238 29,750	713 89,125
8 Dec	3204.20	17.2 ₹ 2,150	11.85 1481.25	27.90	927 1,15,875	22 2,750	474 59,250
5 Dec	3325.90	5.35 ₹ 668.75	0.7 87.50	26.28	176 22,000	-11 -1,375	452 56,500
4 Dec	3362.50	5.1 ₹ 637.5	-1.1 -137.50	27.36	133 16,625	14 1,750	467 58,375
3 Dec	3329.90	5.95 ₹ 743.75	0.55 68.75	26.53	189 23,625	-22 -2,750	454 56,750
2 Dec	3361.00	5.45 ₹ 681.25	-2.6 -325.00	27.16	473 59,125	86 10,750	477 59,625
1 Dec	3310.20	8 ₹ 1,000	-2.15 -268.75	26.70	259 32,375	-20 -2,500	388 48,500
28 Nov	3297.00	10.25 ₹ 1,281.25	0.1 12.50	26.29	233 29,125	16 2,000	408 51,000
27 Nov	3312.10	10.05 ₹ 1,256.25	-1.8 -225.00	25.92	476 59,500	-39 -4,875	385 48,125
26 Nov	3318.80	12.3 ₹ 1,537.5	-13.4 -1675.00	27.42	1,144 1,43,000	201 25,125	424 53,000
25 Nov	3181.10	26.45 ₹ 3,306.25	-5.2 -650.00	26.24	261 32,625	16 2,000	222 27,750
24 Nov	3163.90	32.5 ₹ 4,062.5	-1.5 -187.50	26.45	231 28,875	9 1,125	206 25,750
21 Nov	3173.50	34.2 ₹ 4,275	6.8 850.00	26.34	216 27,000	-25 -3,125	197 24,625
20 Nov	3216.30	27.5 ₹ 3,437.5	-3.95 -493.75	26.68	180 22,500	-28 -3,500	223 27,875
19 Nov	3211.50	31.15 ₹ 3,893.75	1.75 218.75	27.58	273 34,125	68 8,500	249 31,125
18 Nov	3249.50	29.8 ₹ 3,725	-4.55 -568.75	29.24	206 25,750	40 5,000	181 22,625
17 Nov	3232.60	33.7 ₹ 4,212.5	-42.1 -5262.50	29.66	323 40,375	72 9,000	140 17,500
14 Nov	3084.20	74.7 ₹ 9,337.5	-4.45 -556.25	30.29	149 18,625	-32 -4,000	68 8,500
13 Nov	3066.10	79.15 ₹ 9,893.75	-13.85 -1731.25	28.69	13 1,625	-2 -250	100 12,500
12 Nov	3056.60	93 ₹ 11,625	-7.7 -962.50	32.15	21 2,625	-4 -500	102 12,750
11 Nov	3022.00	100.7 ₹ 12,587.5	-2.45 -306.25	29.91	8 1,000	0 0	106 13,250
10 Nov	3054.40	103.15 ₹ 12,893.75	1.4 175.00	32.75	88 11,000	64 8,000	107 13,375
7 Nov	3033.40	101.75 ₹ 12,718.75	-66.35 -8293.75	29.73	52 6,500	43 5,375	43 5,375
6 Nov	3083.50	168.1 ₹ 21,012.5	0 0.00	-	0 0	0 0	0 0
3 Nov	3127.50	168.1 ₹ 21,012.5	0 0.00	3.73	0 0	0 0	0 0
29 Oct	3148.70	168.1 ₹ 21,012.5	0 0.00	4.34	0 0	0 0	0 0
28 Oct	3109.70	168.1 ₹ 21,012.5	0 0.00	3.45	0 0	0 0	0 0
27 Oct	3159.90	168.1 ₹ 21,012.5	0 0.00	4.27	0 0	0 0	0 0
24 Oct	3152.20	168.1 ₹ 21,012.5	0 0.00	4.22	0 0	0 0	0 0
23 Oct	3149.90	168.1 ₹ 21,012.5	0 0.00	-	0 0	0 0	0 0
21 Oct	3102.90	168.1 ₹ 21,012.5	0 0.00	-	0 0	0 0	0 0
20 Oct	3096.80	168.1 ₹ 21,012.5	0 0.00	3.06	0 0	0 0	0 0
17 Oct	3121.20	168.1 ₹ 21,012.5	0 0.00	-	0 0	0 0	0 0
16 Oct	3119.00	168.1 ₹ 21,012.5	0 0.00	3.43	0 0	0 0	0 0
15 Oct	3118.60	168.1 ₹ 21,012.5	0 0.00	-	0 0	0 0	0 0
14 Oct	3107.30	168.1 ₹ 21,012.5	0 0.00	-	0 0	0 0	0 0
13 Oct	3077.50	168.1 ₹ 21,012.5	0 0.00	-	0 0	0 0	0 0
10 Oct	3147.40	168.1 ₹ 21,012.5	0 0.00	-	0 0	0 0	0 0
9 Oct	3178.40	168.1 ₹ 21,012.5	0 0.00	-	0 0	0 0	0 0
8 Oct	3216.80	168.1 ₹ 21,012.5	0 0.00	-	0 0	0 0	0 0
7 Oct	3250.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3251.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3164.10	0 ₹ 0	0 0.00	4.11	0 0	0 0	0 0

For Siemens Ltd - strike price 3000 expiring on 30DEC2025

Delta for 3000 PE is -0.20

Historical price for 3000 PE is as follows

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 22.45, which was 5.95 higher than the previous day. The implied volatity was 28.38, the open interest changed by 616 which increased total open position to 1359

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 17.2, which was -1.7 lower than the previous day. The implied volatity was 29.86, the open interest changed by -22 which decreased total open position to 749

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 18.6, which was -4.3 lower than the previous day. The implied volatity was 28.48, the open interest changed by 58 which increased total open position to 773

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 25.5, which was 9.6 higher than the previous day. The implied volatity was 27.26, the open interest changed by 238 which increased total open position to 713

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 17.2, which was 11.85 higher than the previous day. The implied volatity was 27.90, the open interest changed by 22 which increased total open position to 474

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 5.35, which was 0.7 higher than the previous day. The implied volatity was 26.28, the open interest changed by -11 which decreased total open position to 452

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 5.1, which was -1.1 lower than the previous day. The implied volatity was 27.36, the open interest changed by 14 which increased total open position to 467

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 5.95, which was 0.55 higher than the previous day. The implied volatity was 26.53, the open interest changed by -22 which decreased total open position to 454

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 5.45, which was -2.6 lower than the previous day. The implied volatity was 27.16, the open interest changed by 86 which increased total open position to 477

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 8, which was -2.15 lower than the previous day. The implied volatity was 26.70, the open interest changed by -20 which decreased total open position to 388

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 10.25, which was 0.1 higher than the previous day. The implied volatity was 26.29, the open interest changed by 16 which increased total open position to 408

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 10.05, which was -1.8 lower than the previous day. The implied volatity was 25.92, the open interest changed by -39 which decreased total open position to 385

On 26 Nov SIEMENS was trading at 3318.80. The strike last trading price was 12.3, which was -13.4 lower than the previous day. The implied volatity was 27.42, the open interest changed by 201 which increased total open position to 424

On 25 Nov SIEMENS was trading at 3181.10. The strike last trading price was 26.45, which was -5.2 lower than the previous day. The implied volatity was 26.24, the open interest changed by 16 which increased total open position to 222

On 24 Nov SIEMENS was trading at 3163.90. The strike last trading price was 32.5, which was -1.5 lower than the previous day. The implied volatity was 26.45, the open interest changed by 9 which increased total open position to 206

On 21 Nov SIEMENS was trading at 3173.50. The strike last trading price was 34.2, which was 6.8 higher than the previous day. The implied volatity was 26.34, the open interest changed by -25 which decreased total open position to 197

On 20 Nov SIEMENS was trading at 3216.30. The strike last trading price was 27.5, which was -3.95 lower than the previous day. The implied volatity was 26.68, the open interest changed by -28 which decreased total open position to 223

On 19 Nov SIEMENS was trading at 3211.50. The strike last trading price was 31.15, which was 1.75 higher than the previous day. The implied volatity was 27.58, the open interest changed by 68 which increased total open position to 249

On 18 Nov SIEMENS was trading at 3249.50. The strike last trading price was 29.8, which was -4.55 lower than the previous day. The implied volatity was 29.24, the open interest changed by 40 which increased total open position to 181

On 17 Nov SIEMENS was trading at 3232.60. The strike last trading price was 33.7, which was -42.1 lower than the previous day. The implied volatity was 29.66, the open interest changed by 72 which increased total open position to 140

On 14 Nov SIEMENS was trading at 3084.20. The strike last trading price was 74.7, which was -4.45 lower than the previous day. The implied volatity was 30.29, the open interest changed by -32 which decreased total open position to 68

On 13 Nov SIEMENS was trading at 3066.10. The strike last trading price was 79.15, which was -13.85 lower than the previous day. The implied volatity was 28.69, the open interest changed by -2 which decreased total open position to 100

On 12 Nov SIEMENS was trading at 3056.60. The strike last trading price was 93, which was -7.7 lower than the previous day. The implied volatity was 32.15, the open interest changed by -4 which decreased total open position to 102

On 11 Nov SIEMENS was trading at 3022.00. The strike last trading price was 100.7, which was -2.45 lower than the previous day. The implied volatity was 29.91, the open interest changed by 0 which decreased total open position to 106

On 10 Nov SIEMENS was trading at 3054.40. The strike last trading price was 103.15, which was 1.4 higher than the previous day. The implied volatity was 32.75, the open interest changed by 64 which increased total open position to 107

On 7 Nov SIEMENS was trading at 3033.40. The strike last trading price was 101.75, which was -66.35 lower than the previous day. The implied volatity was 29.73, the open interest changed by 43 which increased total open position to 43

On 6 Nov SIEMENS was trading at 3083.50. The strike last trading price was 168.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SIEMENS was trading at 3127.50. The strike last trading price was 168.1, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SIEMENS was trading at 3148.70. The strike last trading price was 168.1, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SIEMENS was trading at 3109.70. The strike last trading price was 168.1, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SIEMENS was trading at 3159.90. The strike last trading price was 168.1, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SIEMENS was trading at 3152.20. The strike last trading price was 168.1, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SIEMENS was trading at 3149.90. The strike last trading price was 168.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SIEMENS was trading at 3102.90. The strike last trading price was 168.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SIEMENS was trading at 3096.80. The strike last trading price was 168.1, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SIEMENS was trading at 3121.20. The strike last trading price was 168.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SIEMENS was trading at 3119.00. The strike last trading price was 168.1, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SIEMENS was trading at 3118.60. The strike last trading price was 168.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SIEMENS was trading at 3107.30. The strike last trading price was 168.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SIEMENS was trading at 3077.50. The strike last trading price was 168.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SIEMENS was trading at 3147.40. The strike last trading price was 168.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SIEMENS was trading at 3178.40. The strike last trading price was 168.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SIEMENS was trading at 3216.80. The strike last trading price was 168.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SIEMENS was trading at 3164.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0

Related Pages for SIEMENS

SIEMENS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD