SHRIRAMFIN

Shriram Finance Limited

901.7 +32.25 (3.71%)

L: 850.5 H: 913.5

Back to Option Chain

Historical option data for SHRIRAMFIN
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SHRIRAMFIN 30-DEC-2025 880 CE
Delta: 0.74 Vega: 0.51 Theta: -0.83 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	901.70	34.8 ₹ 28,710	18.8 15510.00	28.43	26,858 2,21,57,850	-2,025 -16,70,625	2,299 18,96,675
18 Dec	869.45	15 ₹ 12,375	-1.6 -1320.00	31.84	8,589 70,85,925	-301 -2,48,325	4,291 35,40,075
17 Dec	864.20	16.95 ₹ 13,983.75	8.2 6765.00	33.47	17,295 1,42,68,375	1,174 9,68,550	4,672 38,54,400
16 Dec	848.40	8.4 ₹ 6,930	-3.75 -3093.75	30.00	2,042 16,84,650	-108 -89,100	3,492 28,80,900
15 Dec	855.35	11.35 ₹ 9,363.75	1.8 1485.00	31.08	6,805 56,14,125	447 3,68,775	3,677 30,33,525
12 Dec	848.00	9.5 ₹ 7,837.5	-0.4 -330.00	26.29	1,478 12,19,350	174 1,43,550	3,230 26,64,750
11 Dec	847.15	9.85 ₹ 8,126.25	1.35 1113.75	26.30	942 7,77,150	-16 -13,200	3,051 25,17,075
10 Dec	837.25	8.8 ₹ 7,260	-2.55 -2103.75	28.82	724 5,97,300	-38 -31,350	3,069 25,31,925
9 Dec	846.70	10.95 ₹ 9,033.75	2.8 2310.00	28.24	1,185 9,77,625	-9 -7,425	3,110 25,65,750
8 Dec	834.25	8.35 ₹ 6,888.75	-6.7 -5527.50	28.05	1,396 11,51,700	-111 -91,575	3,118 25,72,350
5 Dec	854.90	14.5 ₹ 11,962.5	5.25 4331.25	25.94	5,794 47,80,050	-21 -17,325	3,178 26,21,850
4 Dec	828.15	9.6 ₹ 7,920	0.25 206.25	28.06	1,154 9,52,050	27 22,275	3,204 26,43,300
3 Dec	828.10	9.5 ₹ 7,837.5	-4 -3300.00	28.40	1,984 16,36,800	31 25,575	3,174 26,18,550
2 Dec	843.40	13.45 ₹ 11,096.25	-3.8 -3135.00	26.76	636 5,24,700	66 54,450	3,144 25,93,800
1 Dec	851.55	16.55 ₹ 13,653.75	-1.55 -1278.75	26.54	1,617 13,34,025	104 85,800	3,080 25,41,000
28 Nov	851.65	19.2 ₹ 15,840	-5.05 -4166.25	26.05	2,303 18,99,975	-4 -3,300	2,977 24,56,025
27 Nov	867.65	24.05 ₹ 19,841.25	4.1 3382.50	24.98	2,711 22,36,575	66 54,450	2,980 24,58,500
26 Nov	856.60	19.6 ₹ 16,170	4.2 3465.00	26.49	3,447 28,43,775	43 35,475	2,914 24,04,050
25 Nov	838.25	15.55 ₹ 12,828.75	1.1 907.50	27.58	1,508 12,44,100	93 76,725	2,868 23,66,100
24 Nov	828.20	14.25 ₹ 11,756.25	1 825.00	29.72	1,138 9,38,850	62 51,150	2,774 22,88,550
21 Nov	823.30	13.5 ₹ 11,137.5	-1.05 -866.25	29.09	1,889 15,58,425	1,111 9,16,575	2,711 22,36,575
20 Nov	826.60	14.25 ₹ 11,756.25	0.8 660.00	28.67	238 1,96,350	-44 -36,300	1,600 13,20,000
19 Nov	818.05	13.05 ₹ 10,766.25	-2.35 -1938.75	29.63	257 2,12,025	78 64,350	1,651 13,62,075
18 Nov	820.20	15.75 ₹ 12,993.75	-0.9 -742.50	29.89	531 4,38,075	81 66,825	1,573 12,97,725
17 Nov	817.90	16.9 ₹ 13,942.5	1.4 1155.00	32.33	660 5,44,500	244 2,01,300	1,495 12,33,375
14 Nov	809.30	15.55 ₹ 12,828.75	0.55 453.75	32.41	1,066 8,79,450	751 6,19,575	1,227 10,12,275
13 Nov	814.00	15 ₹ 12,375	-3.8 -3135.00	30.00	77 63,525	28 23,100	474 3,91,050
12 Nov	822.50	18.75 ₹ 15,468.75	-3.85 -3176.25	30.65	117 96,525	64 52,800	446 3,67,950
11 Nov	832.30	23 ₹ 18,975	3.75 3093.75	31.28	191 1,57,575	61 50,325	365 3,01,125

10 Nov	821.10	18.05 ₹ 14,891.25	-0.1 -82.50	29.64	193 1,59,225	12 9,900	351 2,89,575
7 Nov	816.35	18.3 ₹ 15,097.5	12.85 10601.25	29.75	366 3,01,950	340 2,80,500	340 2,80,500
6 Nov	792.50	5.45 ₹ 4,496.25	0 0.00	6.37	0 0	0 0	0 0
4 Nov	796.50	5.45 ₹ 4,496.25	0 0.00	5.92	0 0	0 0	0 0

For Shriram Finance Limited - strike price 880 expiring on 30DEC2025

Delta for 880 CE is 0.74

Historical price for 880 CE is as follows

On 19 Dec SHRIRAMFIN was trading at 901.70. The strike last trading price was 34.8, which was 18.8 higher than the previous day. The implied volatity was 28.43, the open interest changed by -2025 which decreased total open position to 2299

On 18 Dec SHRIRAMFIN was trading at 869.45. The strike last trading price was 15, which was -1.6 lower than the previous day. The implied volatity was 31.84, the open interest changed by -301 which decreased total open position to 4291

On 17 Dec SHRIRAMFIN was trading at 864.20. The strike last trading price was 16.95, which was 8.2 higher than the previous day. The implied volatity was 33.47, the open interest changed by 1174 which increased total open position to 4672

On 16 Dec SHRIRAMFIN was trading at 848.40. The strike last trading price was 8.4, which was -3.75 lower than the previous day. The implied volatity was 30.00, the open interest changed by -108 which decreased total open position to 3492

On 15 Dec SHRIRAMFIN was trading at 855.35. The strike last trading price was 11.35, which was 1.8 higher than the previous day. The implied volatity was 31.08, the open interest changed by 447 which increased total open position to 3677

On 12 Dec SHRIRAMFIN was trading at 848.00. The strike last trading price was 9.5, which was -0.4 lower than the previous day. The implied volatity was 26.29, the open interest changed by 174 which increased total open position to 3230

On 11 Dec SHRIRAMFIN was trading at 847.15. The strike last trading price was 9.85, which was 1.35 higher than the previous day. The implied volatity was 26.30, the open interest changed by -16 which decreased total open position to 3051

On 10 Dec SHRIRAMFIN was trading at 837.25. The strike last trading price was 8.8, which was -2.55 lower than the previous day. The implied volatity was 28.82, the open interest changed by -38 which decreased total open position to 3069

On 9 Dec SHRIRAMFIN was trading at 846.70. The strike last trading price was 10.95, which was 2.8 higher than the previous day. The implied volatity was 28.24, the open interest changed by -9 which decreased total open position to 3110

On 8 Dec SHRIRAMFIN was trading at 834.25. The strike last trading price was 8.35, which was -6.7 lower than the previous day. The implied volatity was 28.05, the open interest changed by -111 which decreased total open position to 3118

On 5 Dec SHRIRAMFIN was trading at 854.90. The strike last trading price was 14.5, which was 5.25 higher than the previous day. The implied volatity was 25.94, the open interest changed by -21 which decreased total open position to 3178

On 4 Dec SHRIRAMFIN was trading at 828.15. The strike last trading price was 9.6, which was 0.25 higher than the previous day. The implied volatity was 28.06, the open interest changed by 27 which increased total open position to 3204

On 3 Dec SHRIRAMFIN was trading at 828.10. The strike last trading price was 9.5, which was -4 lower than the previous day. The implied volatity was 28.40, the open interest changed by 31 which increased total open position to 3174

On 2 Dec SHRIRAMFIN was trading at 843.40. The strike last trading price was 13.45, which was -3.8 lower than the previous day. The implied volatity was 26.76, the open interest changed by 66 which increased total open position to 3144

On 1 Dec SHRIRAMFIN was trading at 851.55. The strike last trading price was 16.55, which was -1.55 lower than the previous day. The implied volatity was 26.54, the open interest changed by 104 which increased total open position to 3080

On 28 Nov SHRIRAMFIN was trading at 851.65. The strike last trading price was 19.2, which was -5.05 lower than the previous day. The implied volatity was 26.05, the open interest changed by -4 which decreased total open position to 2977

On 27 Nov SHRIRAMFIN was trading at 867.65. The strike last trading price was 24.05, which was 4.1 higher than the previous day. The implied volatity was 24.98, the open interest changed by 66 which increased total open position to 2980

On 26 Nov SHRIRAMFIN was trading at 856.60. The strike last trading price was 19.6, which was 4.2 higher than the previous day. The implied volatity was 26.49, the open interest changed by 43 which increased total open position to 2914

On 25 Nov SHRIRAMFIN was trading at 838.25. The strike last trading price was 15.55, which was 1.1 higher than the previous day. The implied volatity was 27.58, the open interest changed by 93 which increased total open position to 2868

On 24 Nov SHRIRAMFIN was trading at 828.20. The strike last trading price was 14.25, which was 1 higher than the previous day. The implied volatity was 29.72, the open interest changed by 62 which increased total open position to 2774

On 21 Nov SHRIRAMFIN was trading at 823.30. The strike last trading price was 13.5, which was -1.05 lower than the previous day. The implied volatity was 29.09, the open interest changed by 1111 which increased total open position to 2711

On 20 Nov SHRIRAMFIN was trading at 826.60. The strike last trading price was 14.25, which was 0.8 higher than the previous day. The implied volatity was 28.67, the open interest changed by -44 which decreased total open position to 1600

On 19 Nov SHRIRAMFIN was trading at 818.05. The strike last trading price was 13.05, which was -2.35 lower than the previous day. The implied volatity was 29.63, the open interest changed by 78 which increased total open position to 1651

On 18 Nov SHRIRAMFIN was trading at 820.20. The strike last trading price was 15.75, which was -0.9 lower than the previous day. The implied volatity was 29.89, the open interest changed by 81 which increased total open position to 1573

On 17 Nov SHRIRAMFIN was trading at 817.90. The strike last trading price was 16.9, which was 1.4 higher than the previous day. The implied volatity was 32.33, the open interest changed by 244 which increased total open position to 1495

On 14 Nov SHRIRAMFIN was trading at 809.30. The strike last trading price was 15.55, which was 0.55 higher than the previous day. The implied volatity was 32.41, the open interest changed by 751 which increased total open position to 1227

On 13 Nov SHRIRAMFIN was trading at 814.00. The strike last trading price was 15, which was -3.8 lower than the previous day. The implied volatity was 30.00, the open interest changed by 28 which increased total open position to 474

On 12 Nov SHRIRAMFIN was trading at 822.50. The strike last trading price was 18.75, which was -3.85 lower than the previous day. The implied volatity was 30.65, the open interest changed by 64 which increased total open position to 446

On 11 Nov SHRIRAMFIN was trading at 832.30. The strike last trading price was 23, which was 3.75 higher than the previous day. The implied volatity was 31.28, the open interest changed by 61 which increased total open position to 365

On 10 Nov SHRIRAMFIN was trading at 821.10. The strike last trading price was 18.05, which was -0.1 lower than the previous day. The implied volatity was 29.64, the open interest changed by 12 which increased total open position to 351

On 7 Nov SHRIRAMFIN was trading at 816.35. The strike last trading price was 18.3, which was 12.85 higher than the previous day. The implied volatity was 29.75, the open interest changed by 340 which increased total open position to 340

On 6 Nov SHRIRAMFIN was trading at 792.50. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SHRIRAMFIN was trading at 796.50. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0

SHRIRAMFIN 30DEC2025 880 PE
Delta: -0.25 Vega: 0.50 Theta: -0.56 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	901.70	6.5 ₹ 5,362.5	-19.7 -16252.50	27.50	14,284 1,17,84,300	1,479 12,20,175	2,140 17,65,500
18 Dec	869.45	27.6 ₹ 22,770	-0.6 -495.00	34.25	1,413 11,65,725	91 75,075	669 5,51,925
17 Dec	864.20	27.15 ₹ 22,398.75	-9.95 -8208.75	32.43	1,803 14,87,475	293 2,41,725	581 4,79,325
16 Dec	848.40	41.05 ₹ 33,866.25	8.65 7136.25	33.20	172 1,41,900	-8 -6,600	289 2,38,425
15 Dec	855.35	34.6 ₹ 28,545	-1.65 -1361.25	27.70	947 7,81,275	132 1,08,900	298 2,45,850
12 Dec	848.00	36.6 ₹ 30,195	-2.1 -1732.50	26.93	104 85,800	31 25,575	166 1,36,950
11 Dec	847.15	38.9 ₹ 32,092.5	-7.45 -6146.25	29.14	88 72,600	-14 -11,550	136 1,12,200
10 Dec	837.25	46.35 ₹ 38,238.75	4.45 3671.25	27.81	24 19,800	-4 -3,300	151 1,24,575
9 Dec	846.70	41.55 ₹ 34,278.75	-9.3 -7672.50	27.74	31 25,575	-3 -2,475	153 1,26,225
8 Dec	834.25	51.15 ₹ 42,198.75	14 11550.00	30.22	82 67,650	-15 -12,375	155 1,27,875
5 Dec	854.90	37.8 ₹ 31,185	-19.95 -16458.75	29.06	137 1,13,025	6 4,950	169 1,39,425
4 Dec	828.15	57.75 ₹ 47,643.75	2.65 2186.25	35.24	30 24,750	-3 -2,475	168 1,38,600
3 Dec	828.10	55.5 ₹ 45,787.5	10.85 8951.25	29.07	155 1,27,875	-18 -14,850	170 1,40,250
2 Dec	843.40	44.65 ₹ 36,836.25	5.2 4290.00	29.23	66 54,450	1 825	189 1,55,925
1 Dec	851.55	39.7 ₹ 32,752.5	0.05 41.25	28.77	316 2,60,700	38 31,350	186 1,53,450
28 Nov	851.65	37.65 ₹ 31,061.25	5.35 4413.75	28.15	346 2,85,450	21 17,325	147 1,21,275
27 Nov	867.65	32 ₹ 26,400	-6.65 -5486.25	28.65	332 2,73,900	-38 -31,350	121 99,825
26 Nov	856.60	39.1 ₹ 32,257.5	-12.4 -10230.00	27.63	105 86,625	11 9,075	157 1,29,525
25 Nov	838.25	51.5 ₹ 42,487.5	-7.15 -5898.75	30.65	74 61,050	40 33,000	144 1,18,800
24 Nov	828.20	58.85 ₹ 48,551.25	-5.55 -4578.75	29.98	115 94,875	65 53,625	97 80,025
21 Nov	823.30	63.25 ₹ 52,181.25	-3.65 -3011.25	30.44	35 28,875	28 23,100	31 25,575
20 Nov	826.60	66.9 ₹ 55,192.5	-156.85 -129401.25	-	0 0	3 2,475	0 0
19 Nov	818.05	66.9 ₹ 55,192.5	-156.85 -129401.25	29.28	3 2,475	2 1,650	2 1,650
18 Nov	820.20	223.75 ₹ 1,84,593.75	0 0.00	-	0 0	0 0	0 0
17 Nov	817.90	223.75 ₹ 1,84,593.75	0 0.00	-	0 0	0 0	0 0
14 Nov	809.30	223.75 ₹ 1,84,593.75	0 0.00	-	0 0	0 0	0 0
13 Nov	814.00	223.75 ₹ 1,84,593.75	0 0.00	-	0 0	0 0	0 0
12 Nov	822.50	223.75 ₹ 1,84,593.75	0 0.00	-	0 0	0 0	0 0
11 Nov	832.30	223.75 ₹ 1,84,593.75	0 0.00	-	0 0	0 0	0 0
10 Nov	821.10	223.75 ₹ 1,84,593.75	0 0.00	-	0 0	0 0	0 0
7 Nov	816.35	223.75 ₹ 1,84,593.75	0 0.00	-	0 0	0 0	0 0
6 Nov	792.50	223.75 ₹ 1,84,593.75	0 0.00	-	0 0	0 0	0 0
4 Nov	796.50	223.75 ₹ 1,84,593.75	0 0.00	-	0 0	0 0	0 0

For Shriram Finance Limited - strike price 880 expiring on 30DEC2025

Delta for 880 PE is -0.25

Historical price for 880 PE is as follows

On 19 Dec SHRIRAMFIN was trading at 901.70. The strike last trading price was 6.5, which was -19.7 lower than the previous day. The implied volatity was 27.50, the open interest changed by 1479 which increased total open position to 2140

On 18 Dec SHRIRAMFIN was trading at 869.45. The strike last trading price was 27.6, which was -0.6 lower than the previous day. The implied volatity was 34.25, the open interest changed by 91 which increased total open position to 669

On 17 Dec SHRIRAMFIN was trading at 864.20. The strike last trading price was 27.15, which was -9.95 lower than the previous day. The implied volatity was 32.43, the open interest changed by 293 which increased total open position to 581

On 16 Dec SHRIRAMFIN was trading at 848.40. The strike last trading price was 41.05, which was 8.65 higher than the previous day. The implied volatity was 33.20, the open interest changed by -8 which decreased total open position to 289

On 15 Dec SHRIRAMFIN was trading at 855.35. The strike last trading price was 34.6, which was -1.65 lower than the previous day. The implied volatity was 27.70, the open interest changed by 132 which increased total open position to 298

On 12 Dec SHRIRAMFIN was trading at 848.00. The strike last trading price was 36.6, which was -2.1 lower than the previous day. The implied volatity was 26.93, the open interest changed by 31 which increased total open position to 166

On 11 Dec SHRIRAMFIN was trading at 847.15. The strike last trading price was 38.9, which was -7.45 lower than the previous day. The implied volatity was 29.14, the open interest changed by -14 which decreased total open position to 136

On 10 Dec SHRIRAMFIN was trading at 837.25. The strike last trading price was 46.35, which was 4.45 higher than the previous day. The implied volatity was 27.81, the open interest changed by -4 which decreased total open position to 151

On 9 Dec SHRIRAMFIN was trading at 846.70. The strike last trading price was 41.55, which was -9.3 lower than the previous day. The implied volatity was 27.74, the open interest changed by -3 which decreased total open position to 153

On 8 Dec SHRIRAMFIN was trading at 834.25. The strike last trading price was 51.15, which was 14 higher than the previous day. The implied volatity was 30.22, the open interest changed by -15 which decreased total open position to 155

On 5 Dec SHRIRAMFIN was trading at 854.90. The strike last trading price was 37.8, which was -19.95 lower than the previous day. The implied volatity was 29.06, the open interest changed by 6 which increased total open position to 169

On 4 Dec SHRIRAMFIN was trading at 828.15. The strike last trading price was 57.75, which was 2.65 higher than the previous day. The implied volatity was 35.24, the open interest changed by -3 which decreased total open position to 168

On 3 Dec SHRIRAMFIN was trading at 828.10. The strike last trading price was 55.5, which was 10.85 higher than the previous day. The implied volatity was 29.07, the open interest changed by -18 which decreased total open position to 170

On 2 Dec SHRIRAMFIN was trading at 843.40. The strike last trading price was 44.65, which was 5.2 higher than the previous day. The implied volatity was 29.23, the open interest changed by 1 which increased total open position to 189

On 1 Dec SHRIRAMFIN was trading at 851.55. The strike last trading price was 39.7, which was 0.05 higher than the previous day. The implied volatity was 28.77, the open interest changed by 38 which increased total open position to 186

On 28 Nov SHRIRAMFIN was trading at 851.65. The strike last trading price was 37.65, which was 5.35 higher than the previous day. The implied volatity was 28.15, the open interest changed by 21 which increased total open position to 147

On 27 Nov SHRIRAMFIN was trading at 867.65. The strike last trading price was 32, which was -6.65 lower than the previous day. The implied volatity was 28.65, the open interest changed by -38 which decreased total open position to 121

On 26 Nov SHRIRAMFIN was trading at 856.60. The strike last trading price was 39.1, which was -12.4 lower than the previous day. The implied volatity was 27.63, the open interest changed by 11 which increased total open position to 157

On 25 Nov SHRIRAMFIN was trading at 838.25. The strike last trading price was 51.5, which was -7.15 lower than the previous day. The implied volatity was 30.65, the open interest changed by 40 which increased total open position to 144

On 24 Nov SHRIRAMFIN was trading at 828.20. The strike last trading price was 58.85, which was -5.55 lower than the previous day. The implied volatity was 29.98, the open interest changed by 65 which increased total open position to 97

On 21 Nov SHRIRAMFIN was trading at 823.30. The strike last trading price was 63.25, which was -3.65 lower than the previous day. The implied volatity was 30.44, the open interest changed by 28 which increased total open position to 31

On 20 Nov SHRIRAMFIN was trading at 826.60. The strike last trading price was 66.9, which was -156.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 19 Nov SHRIRAMFIN was trading at 818.05. The strike last trading price was 66.9, which was -156.85 lower than the previous day. The implied volatity was 29.28, the open interest changed by 2 which increased total open position to 2

On 18 Nov SHRIRAMFIN was trading at 820.20. The strike last trading price was 223.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SHRIRAMFIN was trading at 817.90. The strike last trading price was 223.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SHRIRAMFIN was trading at 809.30. The strike last trading price was 223.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SHRIRAMFIN was trading at 814.00. The strike last trading price was 223.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SHRIRAMFIN was trading at 822.50. The strike last trading price was 223.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SHRIRAMFIN was trading at 832.30. The strike last trading price was 223.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SHRIRAMFIN was trading at 821.10. The strike last trading price was 223.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SHRIRAMFIN was trading at 816.35. The strike last trading price was 223.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SHRIRAMFIN was trading at 792.50. The strike last trading price was 223.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SHRIRAMFIN was trading at 796.50. The strike last trading price was 223.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SHRIRAMFIN

SHRIRAMFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD