SAMMAANCAP
Sammaan Capital Limited
Historical option data for SAMMAANCAP
06 Feb 2026 04:14 PM IST
| SAMMAANCAP 24-FEB-2026 140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.03
Theta: -0.05
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 146.07 | 7 | -0.01 | 13.36 | 1 | 0 | 1,267 | |||||||||
| 5 Feb | 145.77 | 7.01 | -5.99 | 23.28 | 1 | 0 | 1,268 | |||||||||
| 4 Feb | 150.23 | 13 | 2.05 | 50.59 | 16 | -4 | 1,268 | |||||||||
| 3 Feb | 148.47 | 10.95 | 1.5 | 44.94 | 4 | -1 | 1,273 | |||||||||
| 2 Feb | 146.73 | 9.75 | 3.25 | 36.72 | 7 | -3 | 1,274 | |||||||||
| 1 Feb | 142.89 | 6.5 | -6.57 | 32.92 | 5 | -1 | 1,277 | |||||||||
| 30 Jan | 150.71 | 13.5 | 2.01 | 40.71 | 214 | -3 | 1,278 | |||||||||
| 29 Jan | 147.57 | 11.8 | 4.83 | 39 | 859 | 108 | 1,281 | |||||||||
| 28 Jan | 141.83 | 6.69 | 1.39 | 34.03 | 2,839 | 1,149 | 1,173 | |||||||||
| 27 Jan | 138.76 | 5.3 | -19.41 | 33.62 | 29 | 5 | 5 | |||||||||
| 23 Jan | 138.91 | 24.71 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 139.97 | 24.71 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 21 Jan | 138.08 | 24.71 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 20 Jan | 137.92 | 24.71 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 140.81 | 24.71 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 140.08 | 24.71 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 142.97 | 24.71 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 141.99 | 24.71 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 142.93 | 24.71 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 144.56 | 24.71 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 146.33 | 24.71 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 149.95 | 24.71 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 149.10 | 24.71 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 151.49 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 148.61 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 144.21 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 145.64 | 24.71 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 141.01 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 141.84 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 139.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 141.43 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 140.89 | 24.71 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 141.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 145.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 143.48 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 145.78 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 146.89 | 24.71 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 148.68 | 24.71 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 149.49 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Dec | 144.43 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 142.44 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 141.59 | 24.71 | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 141.43 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 148.32 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 149.69 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 153.47 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 152.53 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 153.76 | 24.71 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 155.49 | 24.71 | 0 | - | 0 | 0 | 0 | |||||||||
For Sammaan Capital Limited - strike price 140 expiring on 24FEB2026
Delta for 140 CE is 0.95
Historical price for 140 CE is as follows
On 6 Feb SAMMAANCAP was trading at 146.07. The strike last trading price was 7, which was -0.01 lower than the previous day. The implied volatity was 13.36, the open interest changed by 0 which decreased total open position to 1267
On 5 Feb SAMMAANCAP was trading at 145.77. The strike last trading price was 7.01, which was -5.99 lower than the previous day. The implied volatity was 23.28, the open interest changed by 0 which decreased total open position to 1268
On 4 Feb SAMMAANCAP was trading at 150.23. The strike last trading price was 13, which was 2.05 higher than the previous day. The implied volatity was 50.59, the open interest changed by -4 which decreased total open position to 1268
On 3 Feb SAMMAANCAP was trading at 148.47. The strike last trading price was 10.95, which was 1.5 higher than the previous day. The implied volatity was 44.94, the open interest changed by -1 which decreased total open position to 1273
On 2 Feb SAMMAANCAP was trading at 146.73. The strike last trading price was 9.75, which was 3.25 higher than the previous day. The implied volatity was 36.72, the open interest changed by -3 which decreased total open position to 1274
On 1 Feb SAMMAANCAP was trading at 142.89. The strike last trading price was 6.5, which was -6.57 lower than the previous day. The implied volatity was 32.92, the open interest changed by -1 which decreased total open position to 1277
On 30 Jan SAMMAANCAP was trading at 150.71. The strike last trading price was 13.5, which was 2.01 higher than the previous day. The implied volatity was 40.71, the open interest changed by -3 which decreased total open position to 1278
On 29 Jan SAMMAANCAP was trading at 147.57. The strike last trading price was 11.8, which was 4.83 higher than the previous day. The implied volatity was 39, the open interest changed by 108 which increased total open position to 1281
On 28 Jan SAMMAANCAP was trading at 141.83. The strike last trading price was 6.69, which was 1.39 higher than the previous day. The implied volatity was 34.03, the open interest changed by 1149 which increased total open position to 1173
On 27 Jan SAMMAANCAP was trading at 138.76. The strike last trading price was 5.3, which was -19.41 lower than the previous day. The implied volatity was 33.62, the open interest changed by 5 which increased total open position to 5
On 23 Jan SAMMAANCAP was trading at 138.91. The strike last trading price was 24.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SAMMAANCAP was trading at 139.97. The strike last trading price was 24.71, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SAMMAANCAP was trading at 138.08. The strike last trading price was 24.71, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SAMMAANCAP was trading at 137.92. The strike last trading price was 24.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SAMMAANCAP was trading at 140.81. The strike last trading price was 24.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SAMMAANCAP was trading at 140.08. The strike last trading price was 24.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SAMMAANCAP was trading at 142.97. The strike last trading price was 24.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SAMMAANCAP was trading at 141.99. The strike last trading price was 24.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SAMMAANCAP was trading at 142.93. The strike last trading price was 24.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SAMMAANCAP was trading at 144.56. The strike last trading price was 24.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SAMMAANCAP was trading at 146.33. The strike last trading price was 24.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SAMMAANCAP was trading at 149.95. The strike last trading price was 24.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SAMMAANCAP was trading at 149.10. The strike last trading price was 24.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SAMMAANCAP was trading at 151.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SAMMAANCAP was trading at 148.61. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SAMMAANCAP was trading at 144.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SAMMAANCAP was trading at 145.64. The strike last trading price was 24.71, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SAMMAANCAP was trading at 141.01. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec SAMMAANCAP was trading at 141.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SAMMAANCAP was trading at 139.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SAMMAANCAP was trading at 141.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SAMMAANCAP was trading at 140.89. The strike last trading price was 24.71, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec SAMMAANCAP was trading at 141.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SAMMAANCAP was trading at 145.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SAMMAANCAP was trading at 143.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SAMMAANCAP was trading at 145.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SAMMAANCAP was trading at 146.89. The strike last trading price was 24.71, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec SAMMAANCAP was trading at 148.68. The strike last trading price was 24.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SAMMAANCAP was trading at 149.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SAMMAANCAP was trading at 144.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SAMMAANCAP was trading at 142.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SAMMAANCAP was trading at 141.59. The strike last trading price was 24.71, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec SAMMAANCAP was trading at 141.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SAMMAANCAP was trading at 148.32. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SAMMAANCAP was trading at 149.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SAMMAANCAP was trading at 153.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SAMMAANCAP was trading at 150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec SAMMAANCAP was trading at 152.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SAMMAANCAP was trading at 153.76. The strike last trading price was 24.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SAMMAANCAP was trading at 155.49. The strike last trading price was 24.71, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAMMAANCAP 24FEB2026 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.1
Theta: -0.08
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 146.07 | 1.5 | 0.69 | 31.47 | 1 | 0 | 1,068 |
| 5 Feb | 145.77 | 0.81 | -0.56 | 22.61 | 28 | -15 | 1,068 |
| 4 Feb | 150.23 | 1.65 | 0.52 | 38.89 | 71 | -48 | 1,089 |
| 3 Feb | 148.47 | 1.13 | -0.79 | 28.36 | 13 | 0 | 1,137 |
| 2 Feb | 146.73 | 1.8 | -1.03 | 33.64 | 23 | -19 | 1,138 |
| 1 Feb | 142.89 | 3 | 1.01 | 31.82 | 33 | -22 | 1,157 |
| 30 Jan | 150.71 | 1.95 | -0.75 | 39.88 | 2,475 | 78 | 1,171 |
| 29 Jan | 147.57 | 2.38 | -1.64 | 38.79 | 2,391 | 239 | 1,093 |
| 28 Jan | 141.83 | 4.27 | 0.52 | 36.46 | 2,091 | 843 | 844 |
| 27 Jan | 138.76 | 3.75 | -7.11 | - | 0 | 0 | 1 |
| 23 Jan | 138.91 | 3.75 | -7.11 | - | 0 | 0 | 1 |
| 22 Jan | 139.97 | 3.75 | -7.11 | - | 0 | 0 | 1 |
| 21 Jan | 138.08 | 3.75 | -7.11 | - | 0 | 0 | 1 |
| 20 Jan | 137.92 | 3.75 | -7.11 | - | 0 | 0 | 1 |
| 19 Jan | 140.81 | 3.75 | -7.11 | - | 0 | 0 | 1 |
| 16 Jan | 140.08 | 3.75 | -7.11 | - | 0 | 0 | 1 |
| 14 Jan | 142.97 | 3.75 | -7.11 | - | 0 | 0 | 1 |
| 13 Jan | 141.99 | 3.75 | -7.11 | - | 0 | 0 | 0 |
| 12 Jan | 142.93 | 3.75 | -7.11 | - | 0 | 0 | 1 |
| 9 Jan | 144.56 | 3.75 | -7.11 | - | 0 | 0 | 1 |
| 8 Jan | 146.33 | 3.75 | -7.11 | - | 0 | 0 | 1 |
| 7 Jan | 149.95 | 3.75 | -7.11 | - | 0 | 0 | 1 |
| 6 Jan | 149.10 | 3.75 | -7.11 | - | 0 | 0 | 1 |
| 5 Jan | 151.49 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 148.61 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 144.21 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 145.64 | 10.86 | - | - | 0 | 0 | 0 |
| 30 Dec | 141.01 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 141.84 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 139.88 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 141.43 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 140.89 | 10.86 | - | - | 0 | 0 | 0 |
| 22 Dec | 141.85 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 145.05 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 143.48 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 145.78 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 146.89 | 10.86 | - | - | 0 | 0 | 0 |
| 15 Dec | 148.68 | 10.86 | 0 | 5.7 | 0 | 0 | 0 |
| 12 Dec | 149.49 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 144.43 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 142.44 | - | - | - | 0 | 0 | 0 |
| 9 Dec | 141.59 | 10.86 | - | - | 0 | 0 | 0 |
| 8 Dec | 141.43 | - | - | - | 0 | 0 | 0 |
| 5 Dec | 148.32 | - | - | - | 0 | 0 | 0 |
| 4 Dec | 149.69 | - | - | - | 0 | 0 | 0 |
| 3 Dec | 153.47 | - | - | - | 0 | 0 | 0 |
| 2 Dec | 150.00 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 152.53 | - | - | - | 0 | 0 | 0 |
| 28 Nov | 153.76 | 10.86 | 0 | 7.08 | 0 | 0 | 0 |
| 27 Nov | 155.49 | 10.86 | 0 | 7.37 | 0 | 0 | 0 |
For Sammaan Capital Limited - strike price 140 expiring on 24FEB2026
Delta for 140 PE is -0.24
Historical price for 140 PE is as follows
On 6 Feb SAMMAANCAP was trading at 146.07. The strike last trading price was 1.5, which was 0.69 higher than the previous day. The implied volatity was 31.47, the open interest changed by 0 which decreased total open position to 1068
On 5 Feb SAMMAANCAP was trading at 145.77. The strike last trading price was 0.81, which was -0.56 lower than the previous day. The implied volatity was 22.61, the open interest changed by -15 which decreased total open position to 1068
On 4 Feb SAMMAANCAP was trading at 150.23. The strike last trading price was 1.65, which was 0.52 higher than the previous day. The implied volatity was 38.89, the open interest changed by -48 which decreased total open position to 1089
On 3 Feb SAMMAANCAP was trading at 148.47. The strike last trading price was 1.13, which was -0.79 lower than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 1137
On 2 Feb SAMMAANCAP was trading at 146.73. The strike last trading price was 1.8, which was -1.03 lower than the previous day. The implied volatity was 33.64, the open interest changed by -19 which decreased total open position to 1138
On 1 Feb SAMMAANCAP was trading at 142.89. The strike last trading price was 3, which was 1.01 higher than the previous day. The implied volatity was 31.82, the open interest changed by -22 which decreased total open position to 1157
On 30 Jan SAMMAANCAP was trading at 150.71. The strike last trading price was 1.95, which was -0.75 lower than the previous day. The implied volatity was 39.88, the open interest changed by 78 which increased total open position to 1171
On 29 Jan SAMMAANCAP was trading at 147.57. The strike last trading price was 2.38, which was -1.64 lower than the previous day. The implied volatity was 38.79, the open interest changed by 239 which increased total open position to 1093
On 28 Jan SAMMAANCAP was trading at 141.83. The strike last trading price was 4.27, which was 0.52 higher than the previous day. The implied volatity was 36.46, the open interest changed by 843 which increased total open position to 844
On 27 Jan SAMMAANCAP was trading at 138.76. The strike last trading price was 3.75, which was -7.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan SAMMAANCAP was trading at 138.91. The strike last trading price was 3.75, which was -7.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan SAMMAANCAP was trading at 139.97. The strike last trading price was 3.75, which was -7.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan SAMMAANCAP was trading at 138.08. The strike last trading price was 3.75, which was -7.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan SAMMAANCAP was trading at 137.92. The strike last trading price was 3.75, which was -7.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan SAMMAANCAP was trading at 140.81. The strike last trading price was 3.75, which was -7.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan SAMMAANCAP was trading at 140.08. The strike last trading price was 3.75, which was -7.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan SAMMAANCAP was trading at 142.97. The strike last trading price was 3.75, which was -7.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan SAMMAANCAP was trading at 141.99. The strike last trading price was 3.75, which was -7.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SAMMAANCAP was trading at 142.93. The strike last trading price was 3.75, which was -7.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan SAMMAANCAP was trading at 144.56. The strike last trading price was 3.75, which was -7.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan SAMMAANCAP was trading at 146.33. The strike last trading price was 3.75, which was -7.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan SAMMAANCAP was trading at 149.95. The strike last trading price was 3.75, which was -7.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan SAMMAANCAP was trading at 149.10. The strike last trading price was 3.75, which was -7.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan SAMMAANCAP was trading at 151.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SAMMAANCAP was trading at 148.61. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SAMMAANCAP was trading at 144.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SAMMAANCAP was trading at 145.64. The strike last trading price was 10.86, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SAMMAANCAP was trading at 141.01. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec SAMMAANCAP was trading at 141.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SAMMAANCAP was trading at 139.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SAMMAANCAP was trading at 141.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SAMMAANCAP was trading at 140.89. The strike last trading price was 10.86, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec SAMMAANCAP was trading at 141.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SAMMAANCAP was trading at 145.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SAMMAANCAP was trading at 143.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SAMMAANCAP was trading at 145.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SAMMAANCAP was trading at 146.89. The strike last trading price was 10.86, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec SAMMAANCAP was trading at 148.68. The strike last trading price was 10.86, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SAMMAANCAP was trading at 149.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SAMMAANCAP was trading at 144.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SAMMAANCAP was trading at 142.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SAMMAANCAP was trading at 141.59. The strike last trading price was 10.86, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec SAMMAANCAP was trading at 141.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SAMMAANCAP was trading at 148.32. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SAMMAANCAP was trading at 149.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SAMMAANCAP was trading at 153.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SAMMAANCAP was trading at 150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec SAMMAANCAP was trading at 152.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SAMMAANCAP was trading at 153.76. The strike last trading price was 10.86, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SAMMAANCAP was trading at 155.49. The strike last trading price was 10.86, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
