SAIL
Steel Authority Of India
Historical option data for SAIL
01 Apr 2026 04:10 PM IST
| SAIL 28-Apr-2026 (27d) 150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.16
Theta: -0.16
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 155.82 | 11.37 | -0.38 | 46.62 | 306 | 76 | 77 | |||||||||
| 30 Mar | 151.42 | 11.75 | -5.54 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 146.47 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 151.71 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 145.73 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 143.04 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 155.52 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 152.55 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 154.42 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 153.53 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 144.69 | 11.75 | -5.54 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 149.89 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 12 Mar | 153.65 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 153.88 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 149.84 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 149.52 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 154.94 | 11.75 | -5.54 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 156.15 | 11.75 | -5.54 | - | 0 | 0 | 1 | |||||||||
| 4 Mar | 155.62 | 11.75 | -5.54 | 33.18 | 1 | 0 | 0 | |||||||||
| 2 Mar | 165.59 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 165.71 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 165.51 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 164.93 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 160.18 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 156.68 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 158.75 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 155.80 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 159.21 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 157.27 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 159.58 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 159.28 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 160.35 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 162.12 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 160.99 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 158.38 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 160.52 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 158.50 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 157.29 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 154.36 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 148.67 | 17.29 | 0 | 0.59 | 0 | 0 | 0 | |||||||||
| 1 Feb | 148.63 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 151.13 | 17.29 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 157.18 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Steel Authority Of India - strike price 150 expiring on 28APR2026
Delta for 150 CE is 0.66
Historical price for 150 CE is as follows
On 1 Apr SAIL was trading at 155.82. The strike last trading price was 11.37, which was -0.38 lower than the previous day. The implied volatity was 46.62, the open interest changed by 76 which increased total open position to 77
On 30 Mar SAIL was trading at 151.42. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SAIL was trading at 146.47. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar SAIL was trading at 151.71. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar SAIL was trading at 145.73. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar SAIL was trading at 143.04. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar SAIL was trading at 155.52. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar SAIL was trading at 152.55. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar SAIL was trading at 154.42. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar SAIL was trading at 153.53. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar SAIL was trading at 144.69. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SAIL was trading at 149.89. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar SAIL was trading at 153.65. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar SAIL was trading at 153.88. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar SAIL was trading at 149.84. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar SAIL was trading at 149.52. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar SAIL was trading at 154.94. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SAIL was trading at 156.15. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Mar SAIL was trading at 155.62. The strike last trading price was 11.75, which was -5.54 lower than the previous day. The implied volatity was 33.18, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SAIL was trading at 165.59. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SAIL was trading at 165.71. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SAIL was trading at 165.51. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SAIL was trading at 164.93. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SAIL was trading at 160.18. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SAIL was trading at 156.68. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SAIL was trading at 158.75. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SAIL was trading at 155.80. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SAIL was trading at 159.21. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SAIL was trading at 157.27. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SAIL was trading at 159.58. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SAIL was trading at 159.28. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SAIL was trading at 160.35. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SAIL was trading at 162.12. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SAIL was trading at 160.99. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SAIL was trading at 158.38. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SAIL was trading at 160.52. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAIL was trading at 158.50. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAIL was trading at 157.29. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAIL was trading at 154.36. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SAIL was trading at 148.67. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAIL was trading at 148.63. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SAIL was trading at 151.13. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SAIL was trading at 157.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 28-Apr-2026 (27d) 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.15
Theta: -0.11
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 155.82 | 4.25 | -0.5 | 42.59 | 400 | 174 | 189 |
| 30 Mar | 151.42 | 4.75 | -17.3 | 33.81 | 13 | -1 | 5 |
| 27 Mar | 146.47 | 22.05 | 16.05 | - | 0 | 0 | 6 |
| 25 Mar | 151.71 | 22.05 | 16.05 | - | 0 | 0 | 6 |
| 24 Mar | 145.73 | 22.05 | 16.05 | - | 0 | 0 | 6 |
| 23 Mar | 143.04 | 22.05 | 16.05 | - | 0 | 0 | 6 |
| 20 Mar | 155.52 | 22.05 | 16.05 | - | 0 | 0 | 6 |
| 19 Mar | 152.55 | 22.05 | 16.05 | - | 0 | 0 | 6 |
| 18 Mar | 154.42 | 22.05 | 16.05 | - | 0 | 0 | 6 |
| 17 Mar | 153.53 | 22.05 | 16.05 | - | 0 | 0 | 6 |
| 16 Mar | 144.69 | 22.05 | 16.05 | - | 0 | 0 | 0 |
| 13 Mar | 149.89 | 22.05 | 16.05 | - | 0 | 0 | 6 |
| 12 Mar | 153.65 | 22.05 | 16.05 | - | 0 | 0 | 6 |
| 11 Mar | 153.88 | 22.05 | 16.05 | - | 0 | 0 | 6 |
| 10 Mar | 149.84 | 22.05 | 16.05 | - | 1 | 0 | 6 |
| 9 Mar | 149.52 | 22.05 | 16.05 | - | 1 | 0 | 6 |
| 6 Mar | 154.94 | 6 | 3 | - | 0 | 0 | 0 |
| 5 Mar | 156.15 | 6 | 3 | - | 0 | 2 | 0 |
| 4 Mar | 155.62 | 6 | 3 | 38.22 | 12 | 3 | 7 |
| 2 Mar | 165.59 | 3 | -0.6 | 37.98 | 1 | 0 | 3 |
| 27 Feb | 165.71 | 3.6 | -0.15 | - | 1 | 0 | 3 |
| 26 Feb | 165.51 | 3.6 | -0.15 | 39.73 | 1 | 0 | 2 |
| 25 Feb | 164.93 | 3.75 | -0.75 | 39.42 | 2 | 0 | 1 |
| 24 Feb | 160.18 | 4.5 | -4.94 | - | 0 | 0 | 1 |
| 23 Feb | 156.68 | 4.5 | -4.94 | - | 0 | 0 | 1 |
| 20 Feb | 158.75 | 4.5 | -4.94 | - | 0 | 0 | 1 |
| 19 Feb | 155.80 | 4.5 | -4.94 | - | 0 | 0 | 1 |
| 18 Feb | 159.21 | 4.5 | -4.94 | - | 0 | 0 | 0 |
| 17 Feb | 157.27 | 4.5 | -4.94 | - | 0 | 0 | 1 |
| 16 Feb | 159.58 | 4.5 | -4.94 | - | 0 | 0 | 1 |
| 13 Feb | 159.28 | 4.5 | -4.94 | - | 0 | 0 | 1 |
| 12 Feb | 160.35 | 4.5 | -4.94 | - | 0 | 0 | 1 |
| 11 Feb | 162.12 | 4.5 | -4.94 | - | 0 | 0 | 1 |
| 10 Feb | 160.99 | 4.5 | -4.94 | - | 0 | 0 | 1 |
| 9 Feb | 158.38 | 4.5 | -4.94 | - | 0 | 0 | 1 |
| 6 Feb | 160.52 | 4.5 | -4.94 | 34.28 | 1 | 0 | 0 |
| 5 Feb | 158.50 | 9.44 | 0 | 3.71 | 0 | 0 | 0 |
| 4 Feb | 157.29 | 9.44 | 0 | 4.68 | 0 | 0 | 0 |
| 3 Feb | 154.36 | 9.44 | 0 | 3.15 | 0 | 0 | 0 |
| 2 Feb | 148.67 | 9.44 | 0 | 0.18 | 0 | 0 | 0 |
| 1 Feb | 148.63 | 9.44 | 0 | 2.13 | 0 | 0 | 0 |
| 30 Jan | 151.13 | 9.44 | 0 | 1.91 | 0 | 0 | 0 |
| 29 Jan | 157.18 | 0 | 0 | 4.27 | 0 | 0 | 0 |
For Steel Authority Of India - strike price 150 expiring on 28APR2026
Delta for 150 PE is -0.33
Historical price for 150 PE is as follows
On 1 Apr SAIL was trading at 155.82. The strike last trading price was 4.25, which was -0.5 lower than the previous day. The implied volatity was 42.59, the open interest changed by 174 which increased total open position to 189
On 30 Mar SAIL was trading at 151.42. The strike last trading price was 4.75, which was -17.3 lower than the previous day. The implied volatity was 33.81, the open interest changed by -1 which decreased total open position to 5
On 27 Mar SAIL was trading at 146.47. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar SAIL was trading at 151.71. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar SAIL was trading at 145.73. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar SAIL was trading at 143.04. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar SAIL was trading at 155.52. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar SAIL was trading at 152.55. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar SAIL was trading at 154.42. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Mar SAIL was trading at 153.53. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar SAIL was trading at 144.69. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SAIL was trading at 149.89. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Mar SAIL was trading at 153.65. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Mar SAIL was trading at 153.88. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar SAIL was trading at 149.84. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar SAIL was trading at 149.52. The strike last trading price was 22.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar SAIL was trading at 154.94. The strike last trading price was 6, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SAIL was trading at 156.15. The strike last trading price was 6, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar SAIL was trading at 155.62. The strike last trading price was 6, which was 3 higher than the previous day. The implied volatity was 38.22, the open interest changed by 3 which increased total open position to 7
On 2 Mar SAIL was trading at 165.59. The strike last trading price was 3, which was -0.6 lower than the previous day. The implied volatity was 37.98, the open interest changed by 0 which decreased total open position to 3
On 27 Feb SAIL was trading at 165.71. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb SAIL was trading at 165.51. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was 39.73, the open interest changed by 0 which decreased total open position to 2
On 25 Feb SAIL was trading at 164.93. The strike last trading price was 3.75, which was -0.75 lower than the previous day. The implied volatity was 39.42, the open interest changed by 0 which decreased total open position to 1
On 24 Feb SAIL was trading at 160.18. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb SAIL was trading at 156.68. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb SAIL was trading at 158.75. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb SAIL was trading at 155.80. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb SAIL was trading at 159.21. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SAIL was trading at 157.27. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb SAIL was trading at 159.58. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb SAIL was trading at 159.28. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb SAIL was trading at 160.35. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb SAIL was trading at 162.12. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb SAIL was trading at 160.99. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb SAIL was trading at 158.38. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb SAIL was trading at 160.52. The strike last trading price was 4.5, which was -4.94 lower than the previous day. The implied volatity was 34.28, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SAIL was trading at 158.50. The strike last trading price was 9.44, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SAIL was trading at 157.29. The strike last trading price was 9.44, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SAIL was trading at 154.36. The strike last trading price was 9.44, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SAIL was trading at 148.67. The strike last trading price was 9.44, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SAIL was trading at 148.63. The strike last trading price was 9.44, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SAIL was trading at 151.13. The strike last trading price was 9.44, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SAIL was trading at 157.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
