RELIANCE

Reliance Industries Ltd

1556.5 +11.50 (0.74%)

L: 1546.1 H: 1559.8

Back to Option Chain

Historical option data for RELIANCE
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RELIANCE 30-DEC-2025 1500 CE
Delta: 0.96 Vega: 0.29 Theta: -0.48 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1556.50	62.25 ₹ 31,125	7.1 3550.00	10.42	1,116 5,58,000	-390 -1,95,000	7,268 36,34,000
11 Dec	1545.00	54.45 ₹ 27,225	4.7 2350.00	13.97	1,267 6,33,500	-72 -36,000	7,685 38,42,500
10 Dec	1536.90	47.15 ₹ 23,575	2.65 1325.00	13.92	3,749 18,74,500	1,954 9,77,000	7,755 38,77,500
9 Dec	1529.40	45.4 ₹ 22,700	-9.5 -4750.00	13.36	1,729 8,64,500	388 1,94,000	5,786 28,93,000
8 Dec	1543.00	53 ₹ 26,500	-4 -2000.00	13.16	1,056 5,28,000	-43 -21,500	5,397 26,98,500
5 Dec	1540.60	58.1 ₹ 29,050	8.9 4450.00	12.37	1,974 9,87,000	39 19,500	5,443 27,21,500
4 Dec	1535.60	45.5 ₹ 22,750	-12.2 -6100.00	14.48	1,359 6,79,500	-84 -42,000	5,407 27,03,500
3 Dec	1538.80	58 ₹ 29,000	-6.15 -3075.00	15.49	999 4,99,500	378 1,89,000	5,477 27,38,500
2 Dec	1546.30	65.95 ₹ 32,975	-15.1 -7550.00	14.81	2,591 12,95,500	-1,182 -5,91,000	5,095 25,47,500
1 Dec	1566.10	81.1 ₹ 40,550	-1.75 -875.00	13.99	590 2,95,000	-151 -75,500	6,287 31,43,500
28 Nov	1567.50	83 ₹ 41,500	-0.45 -225.00	10.73	1,395 6,97,500	-560 -2,80,000	6,436 32,18,000
27 Nov	1563.40	81.65 ₹ 40,825	-2.75 -1375.00	13.87	3,072 15,36,000	2,006 10,03,000	6,997 34,98,500
26 Nov	1569.90	84.35 ₹ 42,175	23.05 11525.00	9.63	4,455 22,27,500	2,228 11,14,000	4,986 24,93,000
25 Nov	1539.70	63 ₹ 31,500	1.9 950.00	14.88	2,085 10,42,500	-49 -24,500	2,760 13,80,000

24 Nov	1535.90	60.75 ₹ 30,375	-6.9 -3450.00	15.62	3,384 16,92,000	812 4,06,000	2,808 14,04,000
21 Nov	1546.60	67.05 ₹ 33,525	-4.2 -2100.00	13.96	1,688 8,44,000	161 80,500	2,014 10,07,000
20 Nov	1549.10	72 ₹ 36,000	22.6 11300.00	13.66	2,963 14,81,500	-81 -40,500	1,851 9,25,500
19 Nov	1518.90	49.05 ₹ 24,525	-3.5 -1750.00	13.73	1,004 5,02,000	327 1,63,500	1,932 9,66,000
18 Nov	1519.40	51.7 ₹ 25,850	-0.15 -75.00	14.50	1,459 7,29,500	367 1,83,500	1,600 8,00,000
17 Nov	1518.30	51 ₹ 25,500	0 0.00	14.56	541 2,70,500	102 51,000	1,232 6,16,000
14 Nov	1518.90	51 ₹ 25,500	3.7 1850.00	13.57	517 2,58,500	-4 -2,000	1,130 5,65,000
13 Nov	1510.90	49.3 ₹ 24,650	-0.45 -225.00	14.56	508 2,54,000	-67 -33,500	1,133 5,66,500
12 Nov	1511.50	50 ₹ 25,000	8.25 4125.00	14.73	1,251 6,25,500	8 4,000	1,199 5,99,500
11 Nov	1493.40	41.5 ₹ 20,750	1.85 925.00	15.72	566 2,83,000	83 41,500	1,191 5,95,500
10 Nov	1489.30	39.95 ₹ 19,975	4.95 2475.00	15.71	851 4,25,500	236 1,18,000	1,108 5,54,000
7 Nov	1478.00	35.15 ₹ 17,575	-8.65 -4325.00	15.27	997 4,98,500	115 57,500	866 4,33,000
6 Nov	1496.10	43 ₹ 21,500	9.4 4700.00	14.88	698 3,49,000	153 76,500	751 3,75,500
4 Nov	1473.10	33 ₹ 16,500	-6.75 -3375.00	15.61	336 1,68,000	35 17,500	600 3,00,000
3 Nov	1484.70	39.85 ₹ 19,925	-3.25 -1625.00	14.69	392 1,96,000	91 45,500	567 2,83,500
31 Oct	1486.40	43.8 ₹ 21,900	0 0.00	-	306 1,53,000	1 500	476 2,38,000
30 Oct	1488.50	44.65 ₹ 22,325	-8 -4000.00	15.32	354 1,77,000	14 7,000	476 2,38,000
29 Oct	1504.20	53 ₹ 26,500	9.75 4875.00	14.92	550 2,75,000	-42 -21,000	463 2,31,500
28 Oct	1486.90	44.3 ₹ 22,150	1.85 925.00	14.63	365 1,82,500	56 28,000	505 2,52,500
27 Oct	1484.10	41.9 ₹ 20,950	10.5 5250.00	15.06	436 2,18,000	-25 -12,500	450 2,25,000
24 Oct	1451.60	29.35 ₹ 14,675	-0.35 -175.00	15.70	184 92,000	66 33,000	476 2,38,000
23 Oct	1448.40	30.1 ₹ 15,050	-3.55 -1775.00	16.36	384 1,92,000	141 70,500	406 2,03,000
21 Oct	1465.20	33.1 ₹ 16,550	-1.4 -700.00	14.88	42 21,000	3 1,500	266 1,33,000
20 Oct	1466.80	35 ₹ 17,500	14.15 7075.00	14.15	524 2,62,000	38 19,000	262 1,31,000
17 Oct	1416.80	21.7 ₹ 10,850	5.6 2800.00	16.32	264 1,32,000	70 35,000	224 1,12,000
16 Oct	1398.30	15.65 ₹ 7,825	3.4 1700.00	16.18	93 46,500	49 24,500	154 77,000
15 Oct	1374.30	12.35 ₹ 6,175	-0.6 -300.00	-	45 22,500	30 15,000	106 53,000
14 Oct	1375.90	12.95 ₹ 6,475	1.25 625.00	17.34	19 9,500	15 7,500	75 37,500
13 Oct	1375.00	11.7 ₹ 5,850	-1.9 -950.00	16.39	35 17,500	8 4,000	60 30,000
10 Oct	1381.70	13.6 ₹ 6,800	0.4 200.00	-	18 9,000	9 4,500	51 25,500
9 Oct	1377.80	13.2 ₹ 6,600	1.8 900.00	16.56	21 10,500	4 2,000	41 20,500
8 Oct	1367.40	11.35 ₹ 5,675	-2.65 -1325.00	16.46	47 23,500	34 17,000	39 19,500
7 Oct	1384.80	14 ₹ 7,000	-13.65 -6825.00	15.76	9 4,500	5 2,500	5 2,500

For Reliance Industries Ltd - strike price 1500 expiring on 30DEC2025

Delta for 1500 CE is 0.96

Historical price for 1500 CE is as follows

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 62.25, which was 7.1 higher than the previous day. The implied volatity was 10.42, the open interest changed by -390 which decreased total open position to 7268

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 54.45, which was 4.7 higher than the previous day. The implied volatity was 13.97, the open interest changed by -72 which decreased total open position to 7685

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 47.15, which was 2.65 higher than the previous day. The implied volatity was 13.92, the open interest changed by 1954 which increased total open position to 7755

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 45.4, which was -9.5 lower than the previous day. The implied volatity was 13.36, the open interest changed by 388 which increased total open position to 5786

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 53, which was -4 lower than the previous day. The implied volatity was 13.16, the open interest changed by -43 which decreased total open position to 5397

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 58.1, which was 8.9 higher than the previous day. The implied volatity was 12.37, the open interest changed by 39 which increased total open position to 5443

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 45.5, which was -12.2 lower than the previous day. The implied volatity was 14.48, the open interest changed by -84 which decreased total open position to 5407

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 58, which was -6.15 lower than the previous day. The implied volatity was 15.49, the open interest changed by 378 which increased total open position to 5477

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 65.95, which was -15.1 lower than the previous day. The implied volatity was 14.81, the open interest changed by -1182 which decreased total open position to 5095

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 81.1, which was -1.75 lower than the previous day. The implied volatity was 13.99, the open interest changed by -151 which decreased total open position to 6287

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 83, which was -0.45 lower than the previous day. The implied volatity was 10.73, the open interest changed by -560 which decreased total open position to 6436

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 81.65, which was -2.75 lower than the previous day. The implied volatity was 13.87, the open interest changed by 2006 which increased total open position to 6997

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 84.35, which was 23.05 higher than the previous day. The implied volatity was 9.63, the open interest changed by 2228 which increased total open position to 4986

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 63, which was 1.9 higher than the previous day. The implied volatity was 14.88, the open interest changed by -49 which decreased total open position to 2760

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 60.75, which was -6.9 lower than the previous day. The implied volatity was 15.62, the open interest changed by 812 which increased total open position to 2808

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 67.05, which was -4.2 lower than the previous day. The implied volatity was 13.96, the open interest changed by 161 which increased total open position to 2014

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 72, which was 22.6 higher than the previous day. The implied volatity was 13.66, the open interest changed by -81 which decreased total open position to 1851

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 49.05, which was -3.5 lower than the previous day. The implied volatity was 13.73, the open interest changed by 327 which increased total open position to 1932

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 51.7, which was -0.15 lower than the previous day. The implied volatity was 14.50, the open interest changed by 367 which increased total open position to 1600

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 14.56, the open interest changed by 102 which increased total open position to 1232

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 51, which was 3.7 higher than the previous day. The implied volatity was 13.57, the open interest changed by -4 which decreased total open position to 1130

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 49.3, which was -0.45 lower than the previous day. The implied volatity was 14.56, the open interest changed by -67 which decreased total open position to 1133

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 50, which was 8.25 higher than the previous day. The implied volatity was 14.73, the open interest changed by 8 which increased total open position to 1199

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 41.5, which was 1.85 higher than the previous day. The implied volatity was 15.72, the open interest changed by 83 which increased total open position to 1191

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 39.95, which was 4.95 higher than the previous day. The implied volatity was 15.71, the open interest changed by 236 which increased total open position to 1108

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 35.15, which was -8.65 lower than the previous day. The implied volatity was 15.27, the open interest changed by 115 which increased total open position to 866

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 43, which was 9.4 higher than the previous day. The implied volatity was 14.88, the open interest changed by 153 which increased total open position to 751

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 33, which was -6.75 lower than the previous day. The implied volatity was 15.61, the open interest changed by 35 which increased total open position to 600

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 39.85, which was -3.25 lower than the previous day. The implied volatity was 14.69, the open interest changed by 91 which increased total open position to 567

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 476

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 44.65, which was -8 lower than the previous day. The implied volatity was 15.32, the open interest changed by 14 which increased total open position to 476

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 53, which was 9.75 higher than the previous day. The implied volatity was 14.92, the open interest changed by -42 which decreased total open position to 463

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 44.3, which was 1.85 higher than the previous day. The implied volatity was 14.63, the open interest changed by 56 which increased total open position to 505

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 41.9, which was 10.5 higher than the previous day. The implied volatity was 15.06, the open interest changed by -25 which decreased total open position to 450

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 29.35, which was -0.35 lower than the previous day. The implied volatity was 15.70, the open interest changed by 66 which increased total open position to 476

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 30.1, which was -3.55 lower than the previous day. The implied volatity was 16.36, the open interest changed by 141 which increased total open position to 406

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 33.1, which was -1.4 lower than the previous day. The implied volatity was 14.88, the open interest changed by 3 which increased total open position to 266

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 35, which was 14.15 higher than the previous day. The implied volatity was 14.15, the open interest changed by 38 which increased total open position to 262

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 21.7, which was 5.6 higher than the previous day. The implied volatity was 16.32, the open interest changed by 70 which increased total open position to 224

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 15.65, which was 3.4 higher than the previous day. The implied volatity was 16.18, the open interest changed by 49 which increased total open position to 154

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 12.35, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 106

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 12.95, which was 1.25 higher than the previous day. The implied volatity was 17.34, the open interest changed by 15 which increased total open position to 75

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 11.7, which was -1.9 lower than the previous day. The implied volatity was 16.39, the open interest changed by 8 which increased total open position to 60

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 13.6, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 51

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 13.2, which was 1.8 higher than the previous day. The implied volatity was 16.56, the open interest changed by 4 which increased total open position to 41

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 11.35, which was -2.65 lower than the previous day. The implied volatity was 16.46, the open interest changed by 34 which increased total open position to 39

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 14, which was -13.65 lower than the previous day. The implied volatity was 15.76, the open interest changed by 5 which increased total open position to 5

RELIANCE 30DEC2025 1500 PE
Delta: -0.13 Vega: 0.74 Theta: -0.30 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1556.50	4 ₹ 2,000	-2.1 -1050.00	17.18	5,415 27,07,500	319 1,59,500	6,176 30,88,000
11 Dec	1545.00	6.1 ₹ 3,050	-2.2 -1100.00	16.76	6,571 32,85,500	-71 -35,500	5,857 29,28,500
10 Dec	1536.90	8.5 ₹ 4,250	-1.85 -925.00	17.53	8,380 41,90,000	1,053 5,26,500	5,929 29,64,500
9 Dec	1529.40	10.1 ₹ 5,050	2.25 1125.00	17.65	9,419 47,09,500	-206 -1,03,000	4,879 24,39,500
8 Dec	1543.00	8.25 ₹ 4,125	0.75 375.00	17.26	9,273 46,36,500	114 57,000	5,085 25,42,500
5 Dec	1540.60	6.9 ₹ 3,450	-4.55 -2275.00	16.07	10,373 51,86,500	93 46,500	4,971 24,85,500
4 Dec	1535.60	14.75 ₹ 7,375	6.25 3125.00	18.25	7,735 38,67,500	-118 -59,000	4,872 24,36,000
3 Dec	1538.80	8.25 ₹ 4,125	0.85 425.00	15.82	4,530 22,65,000	91 45,500	4,995 24,97,500
2 Dec	1546.30	6.9 ₹ 3,450	1.7 850.00	16.00	4,437 22,18,500	-426 -2,13,000	4,906 24,53,000
1 Dec	1566.10	5.4 ₹ 2,700	-0.4 -200.00	17.09	2,855 14,27,500	98 49,000	5,350 26,75,000
28 Nov	1567.50	5.55 ₹ 2,775	-1.25 -625.00	16.93	4,757 23,78,500	-28 -14,000	5,253 26,26,500
27 Nov	1563.40	7 ₹ 3,500	-0.15 -75.00	17.50	4,666 23,33,000	613 3,06,500	5,284 26,42,000
26 Nov	1569.90	6.95 ₹ 3,475	-6.05 -3025.00	17.91	8,428 42,14,000	1,868 9,34,000	4,665 23,32,500
25 Nov	1539.70	13.15 ₹ 6,575	-0.2 -100.00	17.95	5,622 28,11,000	503 2,51,500	2,788 13,94,000
24 Nov	1535.90	13.45 ₹ 6,725	1.4 700.00	17.13	2,756 13,78,000	107 53,500	2,247 11,23,500
21 Nov	1546.60	12.35 ₹ 6,175	-0.25 -125.00	17.34	2,695 13,47,500	233 1,16,500	2,135 10,67,500
20 Nov	1549.10	12.25 ₹ 6,125	-7.9 -3950.00	17.98	3,051 15,25,500	319 1,59,500	1,862 9,31,000
19 Nov	1518.90	20 ₹ 10,000	-0.55 -275.00	17.45	878 4,39,000	58 29,000	1,548 7,74,000
18 Nov	1519.40	20.75 ₹ 10,375	-0.2 -100.00	17.89	1,215 6,07,500	169 84,500	1,499 7,49,500
17 Nov	1518.30	21.25 ₹ 10,625	0.55 275.00	17.67	752 3,76,000	190 95,000	1,328 6,64,000
14 Nov	1518.90	20.5 ₹ 10,250	-3.15 -1575.00	16.96	627 3,13,500	99 49,500	1,129 5,64,500
13 Nov	1510.90	23.6 ₹ 11,800	1.45 725.00	17.35	664 3,32,000	113 56,500	1,030 5,15,000
12 Nov	1511.50	22.1 ₹ 11,050	-7.95 -3975.00	16.46	1,024 5,12,000	279 1,39,500	915 4,57,500
11 Nov	1493.40	29.8 ₹ 14,900	-2.45 -1225.00	16.70	114 57,000	23 11,500	634 3,17,000
10 Nov	1489.30	31.8 ₹ 15,900	-8.6 -4300.00	16.79	237 1,18,500	63 31,500	612 3,06,000
7 Nov	1478.00	40.45 ₹ 20,225	7.05 3525.00	18.35	154 77,000	46 23,000	549 2,74,500
6 Nov	1496.10	34.05 ₹ 17,025	-8 -4000.00	18.39	283 1,41,500	98 49,000	502 2,51,000
4 Nov	1473.10	43.2 ₹ 21,600	5.65 2825.00	17.41	29 14,500	2 1,000	404 2,02,000
3 Nov	1484.70	37.4 ₹ 18,700	1.2 600.00	18.18	84 42,000	10 5,000	400 2,00,000
31 Oct	1486.40	36.2 ₹ 18,100	-0.7 -350.00	-	175 87,500	59 29,500	391 1,95,500
30 Oct	1488.50	36.55 ₹ 18,275	5.1 2550.00	17.94	170 85,000	66 33,000	330 1,65,000
29 Oct	1504.20	31.25 ₹ 15,625	-7.7 -3850.00	18.12	312 1,56,000	136 68,000	265 1,32,500
28 Oct	1486.90	38 ₹ 19,000	-4.1 -2050.00	18.49	67 33,500	12 6,000	129 64,500
27 Oct	1484.10	41.5 ₹ 20,750	-19.05 -9525.00	18.62	95 47,500	38 19,000	116 58,000
24 Oct	1451.60	59.9 ₹ 29,950	1.75 875.00	19.35	21 10,500	15 7,500	77 38,500
23 Oct	1448.40	59 ₹ 29,500	11 5500.00	18.23	55 27,500	48 24,000	60 30,000
21 Oct	1465.20	48 ₹ 24,000	-1 -500.00	16.61	3 1,500	0 0	10 5,000
20 Oct	1466.80	49 ₹ 24,500	-91.9 -45950.00	18.33	10 5,000	8 4,000	8 4,000
17 Oct	1416.80	140.9 ₹ 70,450	0 0.00	-	0 0	0 0	0 0
16 Oct	1398.30	140.9 ₹ 70,450	0 0.00	-	0 0	0 0	0 0
15 Oct	1374.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1375.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1375.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1381.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1377.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1384.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1500 expiring on 30DEC2025

Delta for 1500 PE is -0.13

Historical price for 1500 PE is as follows

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 4, which was -2.1 lower than the previous day. The implied volatity was 17.18, the open interest changed by 319 which increased total open position to 6176

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 6.1, which was -2.2 lower than the previous day. The implied volatity was 16.76, the open interest changed by -71 which decreased total open position to 5857

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 8.5, which was -1.85 lower than the previous day. The implied volatity was 17.53, the open interest changed by 1053 which increased total open position to 5929

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 10.1, which was 2.25 higher than the previous day. The implied volatity was 17.65, the open interest changed by -206 which decreased total open position to 4879

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 8.25, which was 0.75 higher than the previous day. The implied volatity was 17.26, the open interest changed by 114 which increased total open position to 5085

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 6.9, which was -4.55 lower than the previous day. The implied volatity was 16.07, the open interest changed by 93 which increased total open position to 4971

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 14.75, which was 6.25 higher than the previous day. The implied volatity was 18.25, the open interest changed by -118 which decreased total open position to 4872

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 8.25, which was 0.85 higher than the previous day. The implied volatity was 15.82, the open interest changed by 91 which increased total open position to 4995

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 6.9, which was 1.7 higher than the previous day. The implied volatity was 16.00, the open interest changed by -426 which decreased total open position to 4906

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 5.4, which was -0.4 lower than the previous day. The implied volatity was 17.09, the open interest changed by 98 which increased total open position to 5350

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 5.55, which was -1.25 lower than the previous day. The implied volatity was 16.93, the open interest changed by -28 which decreased total open position to 5253

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 7, which was -0.15 lower than the previous day. The implied volatity was 17.50, the open interest changed by 613 which increased total open position to 5284

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 6.95, which was -6.05 lower than the previous day. The implied volatity was 17.91, the open interest changed by 1868 which increased total open position to 4665

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 13.15, which was -0.2 lower than the previous day. The implied volatity was 17.95, the open interest changed by 503 which increased total open position to 2788

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 13.45, which was 1.4 higher than the previous day. The implied volatity was 17.13, the open interest changed by 107 which increased total open position to 2247

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 12.35, which was -0.25 lower than the previous day. The implied volatity was 17.34, the open interest changed by 233 which increased total open position to 2135

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 12.25, which was -7.9 lower than the previous day. The implied volatity was 17.98, the open interest changed by 319 which increased total open position to 1862

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 20, which was -0.55 lower than the previous day. The implied volatity was 17.45, the open interest changed by 58 which increased total open position to 1548

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 20.75, which was -0.2 lower than the previous day. The implied volatity was 17.89, the open interest changed by 169 which increased total open position to 1499

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 21.25, which was 0.55 higher than the previous day. The implied volatity was 17.67, the open interest changed by 190 which increased total open position to 1328

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 20.5, which was -3.15 lower than the previous day. The implied volatity was 16.96, the open interest changed by 99 which increased total open position to 1129

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 23.6, which was 1.45 higher than the previous day. The implied volatity was 17.35, the open interest changed by 113 which increased total open position to 1030

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 22.1, which was -7.95 lower than the previous day. The implied volatity was 16.46, the open interest changed by 279 which increased total open position to 915

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 29.8, which was -2.45 lower than the previous day. The implied volatity was 16.70, the open interest changed by 23 which increased total open position to 634

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 31.8, which was -8.6 lower than the previous day. The implied volatity was 16.79, the open interest changed by 63 which increased total open position to 612

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 40.45, which was 7.05 higher than the previous day. The implied volatity was 18.35, the open interest changed by 46 which increased total open position to 549

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 34.05, which was -8 lower than the previous day. The implied volatity was 18.39, the open interest changed by 98 which increased total open position to 502

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 43.2, which was 5.65 higher than the previous day. The implied volatity was 17.41, the open interest changed by 2 which increased total open position to 404

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 37.4, which was 1.2 higher than the previous day. The implied volatity was 18.18, the open interest changed by 10 which increased total open position to 400

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 36.2, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 391

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 36.55, which was 5.1 higher than the previous day. The implied volatity was 17.94, the open interest changed by 66 which increased total open position to 330

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 31.25, which was -7.7 lower than the previous day. The implied volatity was 18.12, the open interest changed by 136 which increased total open position to 265

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 38, which was -4.1 lower than the previous day. The implied volatity was 18.49, the open interest changed by 12 which increased total open position to 129

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 41.5, which was -19.05 lower than the previous day. The implied volatity was 18.62, the open interest changed by 38 which increased total open position to 116

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 59.9, which was 1.75 higher than the previous day. The implied volatity was 19.35, the open interest changed by 15 which increased total open position to 77

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 59, which was 11 higher than the previous day. The implied volatity was 18.23, the open interest changed by 48 which increased total open position to 60

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 48, which was -1 lower than the previous day. The implied volatity was 16.61, the open interest changed by 0 which decreased total open position to 10

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 49, which was -91.9 lower than the previous day. The implied volatity was 18.33, the open interest changed by 8 which increased total open position to 8

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 140.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 140.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RELIANCE

RELIANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD