RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
02 Apr 2026 04:11 PM IST
| RELIANCE 28-Apr-2026 (23d) 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 1.2
Theta: -0.68
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1350.50 | 14.65 | -6.35 | 25.11 | 4,557 | 260 | 2,781 | |||||||||
| 1 Apr | 1369.20 | 21.2 | 1.6 | 25.15 | 3,905 | 22 | 2,602 | |||||||||
| 30 Mar | 1343.90 | 20.6 | -1.65 | 28.29 | 4,680 | 193 | 2,549 | |||||||||
| 27 Mar | 1348.10 | 21.5 | -20 | 27.78 | 4,615 | 961 | 2,326 | |||||||||
| 25 Mar | 1413.10 | 42.4 | -3.85 | 22.61 | 3,858 | 274 | 1,332 | |||||||||
| 24 Mar | 1411.80 | 46.65 | -0.4 | 24.56 | 1,912 | 168 | 1,063 | |||||||||
| 23 Mar | 1407.80 | 46.85 | -1 | 27.2 | 1,525 | 251 | 888 | |||||||||
| 20 Mar | 1414.40 | 48.05 | 12.05 | 23.71 | 1,084 | -11 | 633 | |||||||||
| 19 Mar | 1384.80 | 37.95 | -3.3 | 23.79 | 802 | 97 | 635 | |||||||||
| 18 Mar | 1408.10 | 40.8 | 0.35 | 20.64 | 354 | 4 | 539 | |||||||||
| 17 Mar | 1397.60 | 40.4 | -1.3 | 23.63 | 477 | 107 | 533 | |||||||||
| 16 Mar | 1395.10 | 42.5 | 4 | 24.57 | 284 | 87 | 420 | |||||||||
| 13 Mar | 1380.70 | 39.15 | -4.7 | 24.63 | 223 | 56 | 334 | |||||||||
| 12 Mar | 1392.20 | 43 | -1.8 | 24.37 | 239 | 91 | 278 | |||||||||
| 11 Mar | 1390.20 | 43.15 | -8.5 | 24.87 | 303 | 97 | 188 | |||||||||
| 10 Mar | 1408.80 | 52.5 | -11.65 | 23.08 | 96 | 17 | 90 | |||||||||
| 9 Mar | 1424.00 | 61.95 | 13.85 | 25.24 | 175 | 17 | 72 | |||||||||
| 6 Mar | 1404.80 | 49.25 | 10.75 | 21.3 | 71 | 28 | 54 | |||||||||
| 5 Mar | 1389.40 | 39 | 11 | 21.1 | 61 | -9 | 26 | |||||||||
| 4 Mar | 1345.00 | 28 | -2.5 | 23.69 | 56 | 16 | 35 | |||||||||
| 2 Mar | 1358.00 | 30.5 | -9.5 | 21.66 | 26 | 10 | 19 | |||||||||
| 27 Feb | 1393.90 | 40 | -7.2 | 18.15 | 4 | 2 | 8 | |||||||||
| 26 Feb | 1406.80 | 47 | -10.8 | 17.67 | 10 | 6 | 6 | |||||||||
| 25 Feb | 1398.50 | 57.8 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1428.80 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1428.00 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1419.40 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1409.50 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1441.30 | 57.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1423.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1437.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1419.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1448.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1468.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1458.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 1461.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1450.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1443.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1456.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1437.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1390.40 | 0 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1347.00 | 0 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1395.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1391.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Reliance Industries Ltd - strike price 1420 expiring on 28APR2026
Delta for 1420 CE is 0.27
Historical price for 1420 CE is as follows
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 14.65, which was -6.35 lower than the previous day. The implied volatity was 25.11, the open interest changed by 260 which increased total open position to 2781
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 21.2, which was 1.6 higher than the previous day. The implied volatity was 25.15, the open interest changed by 22 which increased total open position to 2602
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 20.6, which was -1.65 lower than the previous day. The implied volatity was 28.29, the open interest changed by 193 which increased total open position to 2549
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 21.5, which was -20 lower than the previous day. The implied volatity was 27.78, the open interest changed by 961 which increased total open position to 2326
On 25 Mar RELIANCE was trading at 1413.10. The strike last trading price was 42.4, which was -3.85 lower than the previous day. The implied volatity was 22.61, the open interest changed by 274 which increased total open position to 1332
On 24 Mar RELIANCE was trading at 1411.80. The strike last trading price was 46.65, which was -0.4 lower than the previous day. The implied volatity was 24.56, the open interest changed by 168 which increased total open position to 1063
On 23 Mar RELIANCE was trading at 1407.80. The strike last trading price was 46.85, which was -1 lower than the previous day. The implied volatity was 27.2, the open interest changed by 251 which increased total open position to 888
On 20 Mar RELIANCE was trading at 1414.40. The strike last trading price was 48.05, which was 12.05 higher than the previous day. The implied volatity was 23.71, the open interest changed by -11 which decreased total open position to 633
On 19 Mar RELIANCE was trading at 1384.80. The strike last trading price was 37.95, which was -3.3 lower than the previous day. The implied volatity was 23.79, the open interest changed by 97 which increased total open position to 635
On 18 Mar RELIANCE was trading at 1408.10. The strike last trading price was 40.8, which was 0.35 higher than the previous day. The implied volatity was 20.64, the open interest changed by 4 which increased total open position to 539
On 17 Mar RELIANCE was trading at 1397.60. The strike last trading price was 40.4, which was -1.3 lower than the previous day. The implied volatity was 23.63, the open interest changed by 107 which increased total open position to 533
On 16 Mar RELIANCE was trading at 1395.10. The strike last trading price was 42.5, which was 4 higher than the previous day. The implied volatity was 24.57, the open interest changed by 87 which increased total open position to 420
On 13 Mar RELIANCE was trading at 1380.70. The strike last trading price was 39.15, which was -4.7 lower than the previous day. The implied volatity was 24.63, the open interest changed by 56 which increased total open position to 334
On 12 Mar RELIANCE was trading at 1392.20. The strike last trading price was 43, which was -1.8 lower than the previous day. The implied volatity was 24.37, the open interest changed by 91 which increased total open position to 278
On 11 Mar RELIANCE was trading at 1390.20. The strike last trading price was 43.15, which was -8.5 lower than the previous day. The implied volatity was 24.87, the open interest changed by 97 which increased total open position to 188
On 10 Mar RELIANCE was trading at 1408.80. The strike last trading price was 52.5, which was -11.65 lower than the previous day. The implied volatity was 23.08, the open interest changed by 17 which increased total open position to 90
On 9 Mar RELIANCE was trading at 1424.00. The strike last trading price was 61.95, which was 13.85 higher than the previous day. The implied volatity was 25.24, the open interest changed by 17 which increased total open position to 72
On 6 Mar RELIANCE was trading at 1404.80. The strike last trading price was 49.25, which was 10.75 higher than the previous day. The implied volatity was 21.3, the open interest changed by 28 which increased total open position to 54
On 5 Mar RELIANCE was trading at 1389.40. The strike last trading price was 39, which was 11 higher than the previous day. The implied volatity was 21.1, the open interest changed by -9 which decreased total open position to 26
On 4 Mar RELIANCE was trading at 1345.00. The strike last trading price was 28, which was -2.5 lower than the previous day. The implied volatity was 23.69, the open interest changed by 16 which increased total open position to 35
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 30.5, which was -9.5 lower than the previous day. The implied volatity was 21.66, the open interest changed by 10 which increased total open position to 19
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 40, which was -7.2 lower than the previous day. The implied volatity was 18.15, the open interest changed by 2 which increased total open position to 8
On 26 Feb RELIANCE was trading at 1406.80. The strike last trading price was 47, which was -10.8 lower than the previous day. The implied volatity was 17.67, the open interest changed by 6 which increased total open position to 6
On 25 Feb RELIANCE was trading at 1398.50. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 24 Feb RELIANCE was trading at 1428.80. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb RELIANCE was trading at 1428.00. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RELIANCE was trading at 1419.40. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RELIANCE was trading at 1409.50. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb RELIANCE was trading at 1441.30. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RELIANCE was trading at 1423.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb RELIANCE was trading at 1437.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RELIANCE was trading at 1419.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RELIANCE was trading at 1448.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RELIANCE was trading at 1468.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb RELIANCE was trading at 1458.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb RELIANCE was trading at 1461.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1450.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1443.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1456.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1437.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb RELIANCE was trading at 1390.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1347.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 30 Jan RELIANCE was trading at 1395.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan RELIANCE was trading at 1391.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 28-Apr-2026 (23d) 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 1.24
Theta: -0.37
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1350.50 | 76.6 | 10.1 | 27.51 | 160 | -48 | 658 |
| 1 Apr | 1369.20 | 66 | -22.2 | 28.57 | 287 | 25 | 707 |
| 30 Mar | 1343.90 | 87.45 | 1.45 | 33.36 | 231 | 0 | 681 |
| 27 Mar | 1348.10 | 86.75 | 46.45 | 31.7 | 1,312 | -359 | 682 |
| 25 Mar | 1413.10 | 39.25 | -7.3 | 24.84 | 2,330 | 501 | 1,043 |
| 24 Mar | 1411.80 | 45.2 | -6.25 | 28.07 | 521 | 173 | 529 |
| 23 Mar | 1407.80 | 53.15 | 9.5 | 29.61 | 473 | 15 | 360 |
| 20 Mar | 1414.40 | 43.8 | -14.9 | 26.14 | 565 | 87 | 345 |
| 19 Mar | 1384.80 | 55.95 | 10.95 | 26.78 | 145 | -9 | 258 |
| 18 Mar | 1408.10 | 45.05 | -6 | 24.78 | 43 | 15 | 265 |
| 17 Mar | 1397.60 | 52.2 | -5.7 | 25.14 | 149 | 79 | 250 |
| 16 Mar | 1395.10 | 57.9 | -8.8 | 27.73 | 20 | -5 | 170 |
| 13 Mar | 1380.70 | 66.7 | 9.9 | 28.45 | 78 | 13 | 176 |
| 12 Mar | 1392.20 | 56.6 | -8.15 | 25.26 | 70 | 44 | 163 |
| 11 Mar | 1390.20 | 63.45 | 15.6 | 27.69 | 117 | 65 | 119 |
| 10 Mar | 1408.80 | 47.85 | -1.3 | 25.61 | 25 | 11 | 53 |
| 9 Mar | 1424.00 | 48 | -2.65 | 27.16 | 57 | 16 | 43 |
| 6 Mar | 1404.80 | 49.35 | -4.85 | 24.85 | 39 | 15 | 26 |
| 5 Mar | 1389.40 | 54.2 | -35.8 | 22.26 | 15 | 6 | 10 |
| 4 Mar | 1345.00 | 90 | 45.55 | 27.98 | 2 | 1 | 3 |
| 2 Mar | 1358.00 | 44.1 | -4.25 | - | 0 | 0 | 0 |
| 27 Feb | 1393.90 | 44.1 | -4.25 | - | 0 | 0 | 2 |
| 26 Feb | 1406.80 | 44.1 | -4.25 | 21.91 | 4 | -1 | 1 |
| 25 Feb | 1398.50 | 48.35 | -27.2 | 22.05 | 2 | 0 | 0 |
| 24 Feb | 1428.80 | 75.55 | 0 | 1.53 | 0 | 0 | 0 |
| 23 Feb | 1428.00 | 75.55 | 0 | 1.23 | 0 | 0 | 0 |
| 20 Feb | 1419.40 | 75.55 | 0 | 1.44 | 0 | 0 | 0 |
| 19 Feb | 1409.50 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| 18 Feb | 1441.30 | 0 | 0 | 2.18 | 0 | 0 | 0 |
| 17 Feb | 1423.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
| 16 Feb | 1437.10 | 0 | 0 | 2.05 | 0 | 0 | 0 |
| 13 Feb | 1419.60 | 0 | 0 | 1.33 | 0 | 0 | 0 |
| 12 Feb | 1448.90 | 0 | 0 | 2.48 | 0 | 0 | 0 |
| 11 Feb | 1468.70 | 0 | 0 | 3.34 | 0 | 0 | 0 |
| 10 Feb | 1458.50 | 0 | 0 | 3.18 | 0 | 0 | 0 |
| 9 Feb | 1461.60 | 0 | 0 | 3.06 | 0 | 0 | 0 |
| 6 Feb | 1450.80 | 0 | 0 | 2.58 | 0 | 0 | 0 |
| 5 Feb | 1443.40 | 0 | 0 | 2.32 | 0 | 0 | 0 |
| 4 Feb | 1456.80 | 0 | 0 | 2.86 | 0 | 0 | 0 |
| 3 Feb | 1437.10 | 0 | 0 | 2.05 | 0 | 0 | 0 |
| 2 Feb | 1390.40 | 0 | 0 | 0.2 | 0 | 0 | 0 |
| 1 Feb | 1347.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| 30 Jan | 1395.40 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| 29 Jan | 1391.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1420 expiring on 28APR2026
Delta for 1420 PE is -0.71
Historical price for 1420 PE is as follows
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 76.6, which was 10.1 higher than the previous day. The implied volatity was 27.51, the open interest changed by -48 which decreased total open position to 658
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 66, which was -22.2 lower than the previous day. The implied volatity was 28.57, the open interest changed by 25 which increased total open position to 707
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 87.45, which was 1.45 higher than the previous day. The implied volatity was 33.36, the open interest changed by 0 which decreased total open position to 681
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 86.75, which was 46.45 higher than the previous day. The implied volatity was 31.7, the open interest changed by -359 which decreased total open position to 682
On 25 Mar RELIANCE was trading at 1413.10. The strike last trading price was 39.25, which was -7.3 lower than the previous day. The implied volatity was 24.84, the open interest changed by 501 which increased total open position to 1043
On 24 Mar RELIANCE was trading at 1411.80. The strike last trading price was 45.2, which was -6.25 lower than the previous day. The implied volatity was 28.07, the open interest changed by 173 which increased total open position to 529
On 23 Mar RELIANCE was trading at 1407.80. The strike last trading price was 53.15, which was 9.5 higher than the previous day. The implied volatity was 29.61, the open interest changed by 15 which increased total open position to 360
On 20 Mar RELIANCE was trading at 1414.40. The strike last trading price was 43.8, which was -14.9 lower than the previous day. The implied volatity was 26.14, the open interest changed by 87 which increased total open position to 345
On 19 Mar RELIANCE was trading at 1384.80. The strike last trading price was 55.95, which was 10.95 higher than the previous day. The implied volatity was 26.78, the open interest changed by -9 which decreased total open position to 258
On 18 Mar RELIANCE was trading at 1408.10. The strike last trading price was 45.05, which was -6 lower than the previous day. The implied volatity was 24.78, the open interest changed by 15 which increased total open position to 265
On 17 Mar RELIANCE was trading at 1397.60. The strike last trading price was 52.2, which was -5.7 lower than the previous day. The implied volatity was 25.14, the open interest changed by 79 which increased total open position to 250
On 16 Mar RELIANCE was trading at 1395.10. The strike last trading price was 57.9, which was -8.8 lower than the previous day. The implied volatity was 27.73, the open interest changed by -5 which decreased total open position to 170
On 13 Mar RELIANCE was trading at 1380.70. The strike last trading price was 66.7, which was 9.9 higher than the previous day. The implied volatity was 28.45, the open interest changed by 13 which increased total open position to 176
On 12 Mar RELIANCE was trading at 1392.20. The strike last trading price was 56.6, which was -8.15 lower than the previous day. The implied volatity was 25.26, the open interest changed by 44 which increased total open position to 163
On 11 Mar RELIANCE was trading at 1390.20. The strike last trading price was 63.45, which was 15.6 higher than the previous day. The implied volatity was 27.69, the open interest changed by 65 which increased total open position to 119
On 10 Mar RELIANCE was trading at 1408.80. The strike last trading price was 47.85, which was -1.3 lower than the previous day. The implied volatity was 25.61, the open interest changed by 11 which increased total open position to 53
On 9 Mar RELIANCE was trading at 1424.00. The strike last trading price was 48, which was -2.65 lower than the previous day. The implied volatity was 27.16, the open interest changed by 16 which increased total open position to 43
On 6 Mar RELIANCE was trading at 1404.80. The strike last trading price was 49.35, which was -4.85 lower than the previous day. The implied volatity was 24.85, the open interest changed by 15 which increased total open position to 26
On 5 Mar RELIANCE was trading at 1389.40. The strike last trading price was 54.2, which was -35.8 lower than the previous day. The implied volatity was 22.26, the open interest changed by 6 which increased total open position to 10
On 4 Mar RELIANCE was trading at 1345.00. The strike last trading price was 90, which was 45.55 higher than the previous day. The implied volatity was 27.98, the open interest changed by 1 which increased total open position to 3
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 44.1, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 44.1, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb RELIANCE was trading at 1406.80. The strike last trading price was 44.1, which was -4.25 lower than the previous day. The implied volatity was 21.91, the open interest changed by -1 which decreased total open position to 1
On 25 Feb RELIANCE was trading at 1398.50. The strike last trading price was 48.35, which was -27.2 lower than the previous day. The implied volatity was 22.05, the open interest changed by 0 which decreased total open position to 0
On 24 Feb RELIANCE was trading at 1428.80. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 23 Feb RELIANCE was trading at 1428.00. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RELIANCE was trading at 1419.40. The strike last trading price was 75.55, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RELIANCE was trading at 1409.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 18 Feb RELIANCE was trading at 1441.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RELIANCE was trading at 1423.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 16 Feb RELIANCE was trading at 1437.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RELIANCE was trading at 1419.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RELIANCE was trading at 1448.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RELIANCE was trading at 1468.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 10 Feb RELIANCE was trading at 1458.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 9 Feb RELIANCE was trading at 1461.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1450.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1443.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1456.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1437.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 2 Feb RELIANCE was trading at 1390.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1347.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 30 Jan RELIANCE was trading at 1395.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 29 Jan RELIANCE was trading at 1391.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
