PPLPHARMA
Piramal Pharma Limited
Historical option data for PPLPHARMA
01 Apr 2026 04:13 PM IST
| PPLPHARMA 28-Apr-2026 (27d) 145 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.15
Theta: -0.11
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 142.51 | 4.46 | 1.07 | 33.12 | 287 | -28 | 131 | |||||||||
| 30 Mar | 136.54 | 3.5 | -1.87 | 40.96 | 233 | -13 | 160 | |||||||||
| 27 Mar | 143.56 | 5.59 | 1 | 32.52 | 446 | 148 | 175 | |||||||||
| 25 Mar | 141.07 | 4.6 | 1.49 | 33.64 | 42 | 5 | 26 | |||||||||
| 24 Mar | 136.08 | 2.95 | 0.1 | 33.83 | 6 | 2 | 20 | |||||||||
| 23 Mar | 133.27 | 2.85 | -0.76 | 39.78 | 1 | 0 | 17 | |||||||||
| 20 Mar | 138.35 | 3.61 | 0.21 | 32.83 | 2 | 0 | 16 | |||||||||
| 19 Mar | 135.72 | 3.4 | -1.62 | 34.52 | 2 | 1 | 15 | |||||||||
| 18 Mar | 143.12 | 5.02 | 0.02 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 139.05 | 5.02 | 0.02 | 36.5 | 3 | 0 | 14 | |||||||||
| 16 Mar | 138.72 | 5 | -1 | 37.45 | 1 | 0 | 14 | |||||||||
| 13 Mar | 139.81 | 6 | -2.42 | 37.38 | 4 | 3 | 14 | |||||||||
| 12 Mar | 145.54 | 8.11 | -9.88 | 33.27 | 11 | 10 | 10 | |||||||||
| 11 Mar | 155.42 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 155.37 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 151.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 151.87 | 17.99 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 153.30 | 17.99 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 152.31 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 152.81 | 17.99 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 161.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 159.48 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 162.14 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 160.53 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 163.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 166.04 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 164.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 164.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 165.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 163.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 164.36 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 163.42 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 162.84 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 158.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 158.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 162.16 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 161.23 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 155.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 151.73 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 154.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 153.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Piramal Pharma Limited - strike price 145 expiring on 28APR2026
Delta for 145 CE is 0.47
Historical price for 145 CE is as follows
On 1 Apr PPLPHARMA was trading at 142.51. The strike last trading price was 4.46, which was 1.07 higher than the previous day. The implied volatity was 33.12, the open interest changed by -28 which decreased total open position to 131
On 30 Mar PPLPHARMA was trading at 136.54. The strike last trading price was 3.5, which was -1.87 lower than the previous day. The implied volatity was 40.96, the open interest changed by -13 which decreased total open position to 160
On 27 Mar PPLPHARMA was trading at 143.56. The strike last trading price was 5.59, which was 1 higher than the previous day. The implied volatity was 32.52, the open interest changed by 148 which increased total open position to 175
On 25 Mar PPLPHARMA was trading at 141.07. The strike last trading price was 4.6, which was 1.49 higher than the previous day. The implied volatity was 33.64, the open interest changed by 5 which increased total open position to 26
On 24 Mar PPLPHARMA was trading at 136.08. The strike last trading price was 2.95, which was 0.1 higher than the previous day. The implied volatity was 33.83, the open interest changed by 2 which increased total open position to 20
On 23 Mar PPLPHARMA was trading at 133.27. The strike last trading price was 2.85, which was -0.76 lower than the previous day. The implied volatity was 39.78, the open interest changed by 0 which decreased total open position to 17
On 20 Mar PPLPHARMA was trading at 138.35. The strike last trading price was 3.61, which was 0.21 higher than the previous day. The implied volatity was 32.83, the open interest changed by 0 which decreased total open position to 16
On 19 Mar PPLPHARMA was trading at 135.72. The strike last trading price was 3.4, which was -1.62 lower than the previous day. The implied volatity was 34.52, the open interest changed by 1 which increased total open position to 15
On 18 Mar PPLPHARMA was trading at 143.12. The strike last trading price was 5.02, which was 0.02 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PPLPHARMA was trading at 139.05. The strike last trading price was 5.02, which was 0.02 higher than the previous day. The implied volatity was 36.5, the open interest changed by 0 which decreased total open position to 14
On 16 Mar PPLPHARMA was trading at 138.72. The strike last trading price was 5, which was -1 lower than the previous day. The implied volatity was 37.45, the open interest changed by 0 which decreased total open position to 14
On 13 Mar PPLPHARMA was trading at 139.81. The strike last trading price was 6, which was -2.42 lower than the previous day. The implied volatity was 37.38, the open interest changed by 3 which increased total open position to 14
On 12 Mar PPLPHARMA was trading at 145.54. The strike last trading price was 8.11, which was -9.88 lower than the previous day. The implied volatity was 33.27, the open interest changed by 10 which increased total open position to 10
On 11 Mar PPLPHARMA was trading at 155.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PPLPHARMA was trading at 155.37. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PPLPHARMA was trading at 151.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PPLPHARMA was trading at 151.87. The strike last trading price was 17.99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PPLPHARMA was trading at 153.30. The strike last trading price was 17.99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PPLPHARMA was trading at 152.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PPLPHARMA was trading at 152.81. The strike last trading price was 17.99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PPLPHARMA was trading at 161.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PPLPHARMA was trading at 159.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PPLPHARMA was trading at 162.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PPLPHARMA was trading at 160.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PPLPHARMA was trading at 163.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PPLPHARMA was trading at 166.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PPLPHARMA was trading at 164.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PPLPHARMA was trading at 164.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PPLPHARMA was trading at 165.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PPLPHARMA was trading at 163.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PPLPHARMA was trading at 164.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PPLPHARMA was trading at 163.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PPLPHARMA was trading at 162.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PPLPHARMA was trading at 158.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PPLPHARMA was trading at 158.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PPLPHARMA was trading at 162.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PPLPHARMA was trading at 161.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PPLPHARMA was trading at 155.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PPLPHARMA was trading at 151.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PPLPHARMA was trading at 154.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PPLPHARMA was trading at 153.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PPLPHARMA 28-Apr-2026 (27d) 145 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.15
Theta: -0.13
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 142.51 | 9.19 | -2.82 | 54.46 | 36 | 9 | 51 |
| 30 Mar | 136.54 | 12.01 | 2.09 | 50.3 | 24 | -7 | 42 |
| 27 Mar | 143.56 | 9.34 | 0.34 | 55.45 | 43 | 30 | 48 |
| 25 Mar | 141.07 | 9 | -4.37 | 43.91 | 34 | 13 | 18 |
| 24 Mar | 136.08 | 13.37 | 2.87 | 54.15 | 1 | 0 | 5 |
| 23 Mar | 133.27 | 10.5 | -2.7 | - | 0 | 0 | 5 |
| 20 Mar | 138.35 | 10.5 | -2.7 | 40.01 | 3 | 2 | 5 |
| 19 Mar | 135.72 | 13.2 | 4.1 | 49.57 | 9 | -6 | 2 |
| 18 Mar | 143.12 | 9.1 | -1.9 | 46.07 | 1 | 0 | 0 |
| 17 Mar | 139.05 | 11 | 2.47 | - | 2 | 0 | 8 |
| 16 Mar | 138.72 | 11 | 2.47 | 42.97 | 2 | 0 | 8 |
| 13 Mar | 139.81 | 8.55 | 0.23 | - | 0 | 8 | 0 |
| 12 Mar | 145.54 | 8.55 | 0.23 | 46.92 | 8 | 0 | 0 |
| 11 Mar | 155.42 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 155.37 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 151.40 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 151.87 | 8.32 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 153.30 | 8.32 | 0 | 5.86 | 0 | 0 | 0 |
| 4 Mar | 152.31 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 152.81 | 8.32 | 0 | 5.93 | 0 | 0 | 0 |
| 25 Feb | 161.06 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 159.48 | 0 | 0 | 8.09 | 0 | 0 | 0 |
| 23 Feb | 162.14 | 0 | 0 | 9.35 | 0 | 0 | 0 |
| 20 Feb | 160.53 | 0 | 0 | 8.86 | 0 | 0 | 0 |
| 19 Feb | 163.05 | 0 | 0 | 9.73 | 0 | 0 | 0 |
| 18 Feb | 166.04 | 0 | 0 | 10.61 | 0 | 0 | 0 |
| 17 Feb | 164.66 | 0 | 0 | 10.11 | 0 | 0 | 0 |
| 16 Feb | 164.05 | 0 | 0 | 9.92 | 0 | 0 | 0 |
| 13 Feb | 165.95 | 0 | 0 | 10.26 | 0 | 0 | 0 |
| 12 Feb | 163.31 | 0 | 0 | 9.48 | 0 | 0 | 0 |
| 11 Feb | 164.36 | 0 | 0 | 9.71 | 0 | 0 | 0 |
| 10 Feb | 163.42 | 0 | 0 | 8.66 | 0 | 0 | 0 |
| 9 Feb | 162.84 | 0 | 0 | 9.05 | 0 | 0 | 0 |
| 6 Feb | 158.75 | 0 | 0 | 7 | 0 | 0 | 0 |
| 5 Feb | 158.60 | 0 | 0 | 6.92 | 0 | 0 | 0 |
| 4 Feb | 162.16 | 0 | 0 | 8.74 | 0 | 0 | 0 |
| 3 Feb | 161.23 | 0 | 0 | 7.66 | 0 | 0 | 0 |
| 2 Feb | 155.06 | 0 | 0 | 5.39 | 0 | 0 | 0 |
| 1 Feb | 151.73 | 0 | 0 | 4.4 | 0 | 0 | 0 |
| 30 Jan | 154.68 | 0 | 0 | 5.21 | 0 | 0 | 0 |
| 29 Jan | 153.69 | 0 | 0 | 5.13 | 0 | 0 | 0 |
For Piramal Pharma Limited - strike price 145 expiring on 28APR2026
Delta for 145 PE is -0.5
Historical price for 145 PE is as follows
On 1 Apr PPLPHARMA was trading at 142.51. The strike last trading price was 9.19, which was -2.82 lower than the previous day. The implied volatity was 54.46, the open interest changed by 9 which increased total open position to 51
On 30 Mar PPLPHARMA was trading at 136.54. The strike last trading price was 12.01, which was 2.09 higher than the previous day. The implied volatity was 50.3, the open interest changed by -7 which decreased total open position to 42
On 27 Mar PPLPHARMA was trading at 143.56. The strike last trading price was 9.34, which was 0.34 higher than the previous day. The implied volatity was 55.45, the open interest changed by 30 which increased total open position to 48
On 25 Mar PPLPHARMA was trading at 141.07. The strike last trading price was 9, which was -4.37 lower than the previous day. The implied volatity was 43.91, the open interest changed by 13 which increased total open position to 18
On 24 Mar PPLPHARMA was trading at 136.08. The strike last trading price was 13.37, which was 2.87 higher than the previous day. The implied volatity was 54.15, the open interest changed by 0 which decreased total open position to 5
On 23 Mar PPLPHARMA was trading at 133.27. The strike last trading price was 10.5, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar PPLPHARMA was trading at 138.35. The strike last trading price was 10.5, which was -2.7 lower than the previous day. The implied volatity was 40.01, the open interest changed by 2 which increased total open position to 5
On 19 Mar PPLPHARMA was trading at 135.72. The strike last trading price was 13.2, which was 4.1 higher than the previous day. The implied volatity was 49.57, the open interest changed by -6 which decreased total open position to 2
On 18 Mar PPLPHARMA was trading at 143.12. The strike last trading price was 9.1, which was -1.9 lower than the previous day. The implied volatity was 46.07, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PPLPHARMA was trading at 139.05. The strike last trading price was 11, which was 2.47 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar PPLPHARMA was trading at 138.72. The strike last trading price was 11, which was 2.47 higher than the previous day. The implied volatity was 42.97, the open interest changed by 0 which decreased total open position to 8
On 13 Mar PPLPHARMA was trading at 139.81. The strike last trading price was 8.55, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0
On 12 Mar PPLPHARMA was trading at 145.54. The strike last trading price was 8.55, which was 0.23 higher than the previous day. The implied volatity was 46.92, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PPLPHARMA was trading at 155.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PPLPHARMA was trading at 155.37. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PPLPHARMA was trading at 151.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PPLPHARMA was trading at 151.87. The strike last trading price was 8.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PPLPHARMA was trading at 153.30. The strike last trading price was 8.32, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PPLPHARMA was trading at 152.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PPLPHARMA was trading at 152.81. The strike last trading price was 8.32, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PPLPHARMA was trading at 161.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PPLPHARMA was trading at 159.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PPLPHARMA was trading at 162.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PPLPHARMA was trading at 160.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PPLPHARMA was trading at 163.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PPLPHARMA was trading at 166.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.61, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PPLPHARMA was trading at 164.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.11, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PPLPHARMA was trading at 164.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PPLPHARMA was trading at 165.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.26, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PPLPHARMA was trading at 163.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.48, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PPLPHARMA was trading at 164.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PPLPHARMA was trading at 163.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.66, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PPLPHARMA was trading at 162.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PPLPHARMA was trading at 158.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PPLPHARMA was trading at 158.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PPLPHARMA was trading at 162.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PPLPHARMA was trading at 161.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PPLPHARMA was trading at 155.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PPLPHARMA was trading at 151.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PPLPHARMA was trading at 154.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PPLPHARMA was trading at 153.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
